USDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WSOL pair on Solana.

About USDT/WSOL

Base tokenUSDT (#USDT)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:32:00SolanaMeteoraSELLUSDT8.88-0.01$1.03100
10/04 11:56:00SolanaMeteoraSELLUSDT2.39-0.003253$0.27200
07/04 19:22:00SolanaMeteoraSELLUSDT64.74-0.1$7.72100
06/04 19:09:00SolanaOKXSELLUSDT3.42-0.005464$0.45100-
06/04 19:09:00SolanaMeteoraSELLUSDT3.42-0.00551$0.45100
05/04 19:16:00SolanaMeteoraSELLUSDT20.6-0.03$2.75100
03/04 18:31:00SolanaMeteoraBUYUSDT7.2-0.01$0.99100
01/04 13:38:00SolanaMeteoraBUYUSDT7.08-0.01$0.98100
31/03 20:06:00SolanaMeteoraSELLUSDT0.41-0.000673$0.06100
31/03 20:06:00SolanaJupiterSELLUSDT0.41-0.000673$0.06100-
31/03 17:06:00SolanaMeteoraSELLUSDT6.89-0.01$0.95100
31/03 17:06:00SolanaJupiterBUYUSDT0.41-0.000699$0.06100-
31/03 17:06:00SolanaJupiterSELLUSDT6.89-0.01$0.95100-
31/03 17:06:00SolanaMeteoraBUYUSDT0.41-0.000692$0.06100
31/03 02:52:00SolanaMeteoraSELLUSDT2.47-0.004157$0.35100
31/03 00:40:00SolanaMeteoraBUYUSDT7.11-0.01$0.99100
30/03 05:04:00SolanaMeteoraBUYUSDT0.18-0.000298$0.02100
30/03 05:04:00SolanaMeteoraSELLUSDT0.18-0.000299$0.03100
30/03 05:04:00SolanaMeteoraSELLUSDT27.85-0.05$4.01100
30/03 04:48:00SolanaJupiterBUYUSDT5.52-0.00999$0.83100-
30/03 04:48:00SolanaMeteoraBUYUSDT5.52-0.00989$0.83100
29/03 20:34:00SolanaMeteoraSELLUSDT1.8-0.003172$0.26100
29/03 19:39:00SolanaMeteoraSELLUSDT8.83-0.02$1.29100
29/03 14:05:00SolanaMeteoraBUYUSDT6.67-0.01$0.99100
29/03 12:14:00SolanaMeteoraBUYUSDT6.73-0.01$0.99100
29/03 03:24:00SolanaJupiterSELLUSDT77.69-0.15$12.57100-
29/03 03:24:00SolanaMeteoraSELLUSDT0.69-0.001325$0.11100
29/03 03:24:00SolanaMeteoraSELLUSDT77.69-0.15$12.57100
29/03 03:24:00SolanaMeteoraBUYUSDT0.69-0.001215$0.1100
29/03 02:54:00SolanaMeteoraSELLUSDT6.93-0.02$1.26100
28/03 23:46:00SolanaJupiterBUYUSDT8.92-0.02$1.64100-
28/03 23:46:00SolanaMeteoraBUYUSDT8.92-0.02$1.62100
28/03 23:02:00SolanaMeteoraBUYUSDT0.12-0.000258$0.02100
28/03 23:02:00SolanaJupiterSELLUSDT3.79-0.008263$0.68100-
28/03 23:02:00SolanaMeteoraSELLUSDT3.79-0.008263$0.68100
28/03 23:02:00SolanaMeteoraSELLUSDT0.12-0.000258$0.02100
28/03 19:20:00SolanaMeteoraSELLUSDT5.25-0.01$0.97100
28/03 17:52:00SolanaMeteoraSELLUSDT9.82-0.02$1.85100
28/03 17:19:00SolanaMeteoraSELLUSDT13.43-0.03$2.63100
28/03 17:18:00SolanaMeteoraSELLUSDT11.48-0.03$2.34100
28/03 13:07:00SolanaMeteoraBUYUSDT4.79-0.01$0.99100
28/03 03:38:00SolanaMeteoraSELLUSDT25.1-0.06$5.29100
28/03 03:38:00SolanaJupiterSELLUSDT25.1-0.06$5.29100-
28/03 03:27:00SolanaJupiterSELLUSDT5.52-0.01$1.22100-
28/03 03:27:00SolanaMeteoraSELLUSDT5.52-0.01$1.22100
28/03 01:22:00SolanaJupiterSELLUSDT4.32-0.01$0.97100-
28/03 01:22:00SolanaMeteoraSELLUSDT4.32-0.01$0.97100
28/03 00:18:00SolanaMeteoraBUYUSDT22.3-0.06$4.95100
27/03 23:31:00SolanaMeteoraSELLUSDT12-0.03$2.6100
27/03 22:18:00SolanaMeteoraBUYUSDT7.71-0.02$1.7200

USDT/WSOL FAQ

Frequently asked questions about the USDT/WSOL trading pair on Solana

What is the USDT/WSOL trading pair?
USDT/WSOL is a DEX trading pair on Solana where USDT (#USDT) is swapped against WSOL (Wrapped Solana).
What is USDT?
USDT (#USDT) is the base token in the USDT/WSOL trading pair on Solana. Its contract address is Hn8gX9CxJpeDyK4hhu9zTCvxbinXxHconLMK7sdxfun. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.