IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$3,263

Buy volume$1,618 (36 trades)

Sell volume$1,646 (14 trades)

Avg trade size$65

Largest trade$169

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 8s ago	$0.000069	BUY	0.006671WSOL	$0.59	Meteora	ET6b…CcY9
1h 43m 8s ago	$0.000069	BUY	0.008526WSOL	$0.76	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	SELL	0.92WSOL	$81.38	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	SELL	1.01WSOL	$89.94	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	BUY	0.05WSOL	$4.88	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	BUY	0.03WSOL	$2.78	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	BUY	1.63WSOL	$144.35	Meteora	ET6b…CcY9
1h 43m 10s ago	$0.000069	BUY	0.7WSOL	$62.33	Meteora	ET6b…CcY9
1h 43m 14s ago	$0.000069	BUY	0.06WSOL	$5.48	Meteora	ET6b…CcY9
1h 43m 14s ago	$0.000069	BUY	0.07WSOL	$6.02	Meteora	ET6b…CcY9
1h 43m 15s ago	$0.000069	SELL	1.36WSOL	$120.99	Meteora	ET6b…CcY9
1h 43m 15s ago	$0.000069	BUY	1.46WSOL	$129.66	Meteora	ET6b…CcY9
1h 43m 16s ago	$0.000069	SELL	1.35WSOL	$120.32	Meteora	ET6b…CcY9
1h 43m 16s ago	$0.000069	BUY	1.44WSOL	$128.24	Meteora	ET6b…CcY9
1h 43m 18s ago	$0.000069	BUY	0.04WSOL	$3.39	Meteora	ET6b…CcY9
1h 43m 19s ago	$0.000069	BUY	0.002243WSOL	$0.2	Meteora	ET6b…CcY9
1h 43m 20s ago	$0.000069	BUY	0.05WSOL	$4.01	Meteora	ET6b…CcY9
1h 43m 20s ago	$0.000069	BUY	0.008945WSOL	$0.79	Meteora	ET6b…CcY9
1h 43m 20s ago	$0.000069	SELL	1WSOL	$88.83	Meteora	ET6b…CcY9
1h 43m 20s ago	$0.000069	BUY	0.68WSOL	$60.54	Meteora	ET6b…CcY9
1h 43m 21s ago	$0.000069	SELL	1.74WSOL	$154.64	Meteora	ET6b…CcY9
1h 43m 21s ago	$0.000069	BUY	1.37WSOL	$121.66	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	SELL	1.64WSOL	$145.66	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	SELL	1.85WSOL	$164	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	BUY	0.004722WSOL	$0.42	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	BUY	0.76WSOL	$67.94	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.00007	BUY	0.73WSOL	$64.95	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	BUY	0.005571WSOL	$0.49	Meteora	ET6b…CcY9
1h 43m 25s ago	$0.000069	BUY	0.003241WSOL	$0.29	Meteora	ET6b…CcY9
1h 43m 31s ago	$0.00007	SELL	1WSOL	$88.45	Meteora	ET6b…CcY9
1h 43m 31s ago	$0.000069	SELL	0.94WSOL	$83.77	Meteora	ET6b…CcY9
1h 43m 31s ago	$0.00007	BUY	1.56WSOL	$138.82	Meteora	ET6b…CcY9
1h 43m 31s ago	$0.000069	BUY	1.61WSOL	$142.79	Meteora	ET6b…CcY9
1h 43m 31s ago	$0.000069	BUY	0.05WSOL	$4.42	Meteora	ET6b…CcY9
1h 43m 32s ago	$0.000069	BUY	0.002375WSOL	$0.21	Meteora	ET6b…CcY9
1h 43m 32s ago	$0.000069	BUY	0.01WSOL	$1.12	Meteora	ET6b…CcY9
1h 43m 35s ago	$0.000069	SELL	0.87WSOL	$77.1	Meteora	ET6b…CcY9
1h 43m 35s ago	$0.000069	BUY	1.4WSOL	$123.97	Meteora	ET6b…CcY9
1h 43m 35s ago	$0.000069	BUY	1.62WSOL	$144.33	Meteora	ET6b…CcY9
1h 43m 35s ago	$0.000069	SELL	1.9WSOL	$168.91	Meteora	ET6b…CcY9
1h 43m 37s ago	$0.000069	BUY	0.04WSOL	$3.8	Meteora	ET6b…CcY9
1h 43m 38s ago	$0.000069	BUY	0.07WSOL	$6.31	Meteora	ET6b…CcY9
1h 43m 38s ago	$0.000069	BUY	0.04WSOL	$3.5	Meteora	ET6b…CcY9
1h 43m 40s ago	$0.000069	SELL	1.78WSOL	$158.06	Meteora	ET6b…CcY9
1h 43m 40s ago	$0.000069	BUY	1.77WSOL	$157.61	Meteora	ET6b…CcY9
1h 43m 41s ago	$0.000069	SELL	1.17WSOL	$103.68	Meteora	ET6b…CcY9
1h 43m 41s ago	$0.000069	BUY	0.86WSOL	$76.7	Meteora	ET6b…CcY9
1h 43m 43s ago	$0.000069	BUY	0.03WSOL	$2.92	Meteora	ET6b…CcY9
1h 43m 43s ago	$0.000069	BUY	0.001437WSOL	$0.13	Meteora	ET6b…CcY9
1h 43m 43s ago	$0.000069	BUY	0.01WSOL	$1.26	Meteora	ET6b…CcY9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.53M	15K	$0.0001	0.00%	0.00%	+135.22%
Jupiter	$56.18	13	$0.0001	0.00%	0.00%	+118.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57Gn…LUEv	$692.15K	6.72B	6.71B	$13.43B
2eGW…3Fms	$687.57K	6.66B	6.67B	$13.32B
Bkeo…Mtcv	$683.28K	6.67B	6.67B	$13.34B
FGab…uFLa	$668.02K	6.54B	6.53B	$13.07B
BVgG…LyJH	$655.42K	6.39B	6.37B	$12.76B
BRVb…Xqr1	$654.95K	6.4B	6.39B	$12.79B
BsyJ…bgdr	$644.9K	6.33B	6.32B	$12.65B
G7ei…HtKy	$643.54K	6.31B	6.29B	$12.59B
5nMK…ZzLi	$615.66K	6.08B	6.08B	$12.17B
6rdc…XKLg	$613.38K	6.04B	6.01B	$12.05B
Dtnh…LArD	$607.66K	6.02B	5.97B	$11.99B
DCEJ…NLL2	$607.32K	5.96B	5.96B	$11.92B
4JaD…or5C	$485.43K	4.9B	4.89B	$9.8B
9Lds…tEWE	$459.54K	4.66B	4.66B	$9.32B
5B5a…fnoy	$458.89K	4.61B	4.6B	$9.21B
Dhqp…b52a	$357.84K	3.72B	3.72B	$7.44B
5ULo…A86v	$1.78K	60.67M	0	$60.67M
FPMd…UKLh	$88.36	1.32M	0	$1.32M
DjYE…kgpN	$31.56	515.31K	0	$515.31K
BGr9…dwtL	$25.68	314.12K	313.97K	$628.08K
B2q6…zCrV	$12	177.64K	0	$177.64K
CWFU…AnMK	$10.21	94.88K	94.87K	$189.75K
7EvD…XpW3	$8.67	116.71K	116.7K	$233.41K
GVN3…cBrr	$8	183.93K	0	$183.93K
FgNw…3ftq	$8	167.32K	0	$167.32K
DhMY…S5wo	$7.99	142.48K	0	$142.48K
9ZBP…XVky	$7.99	178.44K	0	$178.44K
PhYu…s89L	$7.98	198.3K	0	$198.3K
D2bd…bKSy	$7.98	135.32K	0	$135.32K
Efbx…f2MB	$7.96	138.45K	0	$138.45K
EqQA…hfth	$7.96	136.71K	0	$136.71K
21Gy…QK1C	$7.96	124.39K	0	$124.39K
WCxd…UwWh	$7.95	119.79K	0	$119.79K
6htT…QnpJ	$7.94	180.33K	0	$180.33K
6Njj…bsht	$7.93	154.32K	0	$154.32K
GwVH…Gzmn	$7.92	175.37K	0	$175.37K
3Cqs…wrsj	$7.92	178.12K	0	$178.12K
FW41…woeL	$7.91	180.02K	0	$180.02K
EkHp…PgmB	$7.91	139.78K	0	$139.78K
5S8f…3Rsn	$7.91	153.84K	0	$153.84K
jU4f…fwVK	$7.9	142.2K	0	$142.2K
95xu…PWY1	$7.9	170.58K	0	$170.58K
84wi…B74a	$7.9	128.1K	0	$128.1K
3Nn2…Mt3c	$7.9	155.23K	0	$155.23K
3MaC…K3tc	$7.9	151.26K	0	$151.26K
CFiZ…rQrk	$7.89	194.18K	0	$194.18K
D4Nv…vWjH	$7.89	135.74K	0	$135.74K
3o5d…ud6B	$7.88	131.19K	0	$131.19K
ZzhR…xYVM	$7.88	196.29K	0	$196.29K
GQSe…XdNB	$7.88	134.12K	0	$134.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.53M.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +135.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $9.53M.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is Hmy6oaGHgkuMSkpoaZziTPCGuHQNVptSWuYSaYCAeKGw. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $9.54M. The highest-volume wallet traded approximately $692.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.