Worm/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worm/SOL pair on Solana.

About Worm/SOL

Base tokenWorm (The Worm of Wall Street)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Worm/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Worm/SOL

Total volume$2,135

Buy volume$542 (17 trades)

Sell volume$1,593 (33 trades)

Avg trade size$43

Largest trade$198

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 10s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	562Z…PZLx
7h 30m 14s ago	$0.000002	BUY	0.05SOL	$4.17	Pumpfun	562Z…PZLx
7h 30m 36s ago	$0.000002	SELL	0.00665SOL	$0.56	Pumpfun	562Z…PZLx
7h 30m 43s ago	$0.000002	SELL	0.8SOL	$67.64	Pumpfun	562Z…PZLx
7h 30m 43s ago	$0.000003	SELL	0.93SOL	$78.04	Pumpfun	562Z…PZLx
7h 30m 43s ago	$0.000003	SELL	0.83SOL	$70.03	Pumpfun	562Z…PZLx
7h 30m 47s ago	$0.000003	SELL	1.01SOL	$85.36	Pumpfun	562Z…PZLx
7h 30m 47s ago	$0.000003	SELL	0.28SOL	$23.6	Pumpfun	562Z…PZLx
7h 31m 0s ago	$0.000003	SELL	1.25SOL	$105.38	Pumpfun	562Z…PZLx
7h 31m 1s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	562Z…PZLx
7h 31m 10s ago	$0.000003	BUY	0.000098SOL	$0.008238	Pumpfun	562Z…PZLx
7h 31m 13s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	562Z…PZLx
7h 31m 16s ago	$0.000003	SELL	0.48SOL	$40.51	Pumpfun	562Z…PZLx
7h 31m 16s ago	$0.000003	SELL	0.5SOL	$41.96	Pumpfun	562Z…PZLx
7h 31m 18s ago	$0.000003	BUY	0.000098SOL	$0.008238	Pumpfun	562Z…PZLx
7h 31m 18s ago	$0.000003	BUY	0.000098SOL	$0.008238	Pumpfun	562Z…PZLx
7h 31m 18s ago	$0.000003	BUY	0.000098SOL	$0.008238	Pumpfun	562Z…PZLx
7h 31m 22s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	562Z…PZLx
7h 31m 23s ago	$0.000003	BUY	0.5SOL	$42.15	Pumpfun	562Z…PZLx
7h 31m 23s ago	$0.000003	BUY	0.49SOL	$41.31	Pumpfun	562Z…PZLx
7h 31m 28s ago	$0.000003	BUY	0.98SOL	$82.63	Pumpfun	562Z…PZLx
7h 31m 28s ago	$0.000003	BUY	1SOL	$84.3	Pumpfun	562Z…PZLx
7h 31m 29s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	562Z…PZLx
7h 31m 33s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	562Z…PZLx
7h 31m 37s ago	$0.000003	SELL	0.41SOL	$34.7	Pumpfun	562Z…PZLx
7h 31m 37s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfun	562Z…PZLx
7h 31m 38s ago	$0.000003	BUY	0.3SOL	$25.14	Pumpfun	562Z…PZLx
7h 31m 38s ago	$0.000003	BUY	0.06SOL	$4.96	Pumpfun	562Z…PZLx
7h 31m 38s ago	$0.000003	BUY	0.99SOL	$83.79	Pumpfun	562Z…PZLx
7h 31m 38s ago	$0.000003	BUY	0.97SOL	$82.11	Pumpfun	562Z…PZLx
7h 31m 38s ago	$0.000003	BUY	1.01SOL	$85.46	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000002	SELL	0.36SOL	$30.68	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.35SOL	$29.4	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.26SOL	$22.32	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.36SOL	$30.55	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.32SOL	$27.46	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.25SOL	$21.05	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.27SOL	$22.84	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.54SOL	$46.01	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.54SOL	$45.53	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.45SOL	$37.64	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.33SOL	$27.49	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	0.45SOL	$37.87	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000003	SELL	1.71SOL	$144.41	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000004	SELL	2.03SOL	$171.95	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000004	SELL	2.35SOL	$198.39	Pumpfun	562Z…PZLx
7h 31m 39s ago	$0.000002	SELL	0.34SOL	$28.82	Pumpfun	562Z…PZLx
7h 31m 41s ago	$0.000004	SELL	0.29SOL	$24.74	Pumpfun	562Z…PZLx
7h 31m 42s ago	$0.000005	SELL	0.64SOL	$54.53	Pumpfun	562Z…PZLx
7h 31m 43s ago	$0.000005	SELL	0.34SOL	$28.83	Pumpfun	562Z…PZLx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$508.39	97.55M	97.55M	$195.09M
EgQX…77aq	$411.67	59.48M	59.48M	$118.96M
4PPY…Kv2Z	$321.95	47.3M	47.3M	$94.6M
25Pu…HmDf	$305.18	33.78M	33.78M	$67.56M
5jDe…A1Y6	$302.06	45.9M	45.9M	$91.8M
BCag…UPJd	$276.13	42.69M	42.69M	$85.37M
vp3h…2PHb	$190.84	34.1M	34.1M	$68.21M
9jAo…1nYp	$169.89	28.35M	28.35M	$56.69M
BibD…jdry	$169.15	29.55M	29.55M	$59.1M
4fZF…ZMHu	$160.15	30.76M	30.76M	$61.53M
7xuH…sRsV	$152.66	26.1M	26.1M	$52.21M
BF1v…Q4WC	$151.94	28.21M	28.21M	$56.43M
EhLt…ZtTg	$112.71	15.4M	15.4M	$30.81M
6nuC…Wanb	$111.77	16.08M	16.08M	$32.17M
7ST3…x7wg	$97.98	12.37M	12.37M	$24.74M
5ZU6…eYDK	$93.75	10.58M	10.58M	$21.16M
J6SU…3aeR	$93.61	11.58M	11.58M	$23.15M
Epyx…QLkv	$89.21	11.59M	11.59M	$23.17M
8wSY…sbzj	$89.09	12.37M	12.37M	$24.75M
2sh1…M94h	$83.28	12.52M	12.52M	$25.03M
J2d9…ASpY	$82.65	12.42M	12.42M	$24.84M
3tsP…azFU	$77.42	8.78M	8.78M	$17.55M
9e2p…hrXK	$73.3	12.25M	12.25M	$24.5M
5J2V…MLtq	$71.82	8.83M	8.83M	$17.66M
3rBZ…LnD5	$70.46	10.18M	10.18M	$20.36M
4qe3…pqBr	$61.7	7.67M	7.67M	$15.33M
BDkU…ga4t	$61.11	8.63M	8.63M	$17.25M
jY66…x1CN	$60.45	8.18M	8.18M	$16.37M
FaVq…A1fX	$55.63	5.52M	5.52M	$11.04M
9WcD…1upn	$48.74	8.5M	8.5M	$16.99M
9TDz…v17E	$42.15	5.65M	5.65M	$11.3M
7Zt6…Q7us	$24.74	3.47M	3.47M	$6.95M
8dS2…dXah	$17.58	3.18M	3.18M	$6.37M
GUo9…bnho	$9.85	1.7M	1.7M	$3.4M
J1RZ…heKk	$8.28	1.76M	1.76M	$3.53M
AJ1Z…Z4fL	$5.22	855.33K	855.33K	$1.71M
9CiE…caaf	$5.22	842.7K	842.7K	$1.69M
BfXA…KNv5	$1.38	240.07K	240.07K	$480.15K
6Jnd…7QPN	$0.000006	1.05	1.05	$2.1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	562Z…PZLx	-	$0.16

Get API

Worm/SOL FAQ

Frequently asked questions about the Worm/SOL trading pair on Solana

What is the Worm/SOL trading pair?

Worm/SOL is a DEX trading pair on Solana where Worm (The Worm of Wall Street) is swapped against SOL (Solana).

What is the current Worm/SOL price?

The most recent on-chain trade price for Worm/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Worm/SOL 24h trading volume?

Worm/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.13K.

What is Worm?

Worm (The Worm of Wall Street) is the base token in the Worm/SOL trading pair on Solana. Its contract address is HmsDY2jeqPqUA78sPYb8HCQfKPDjThud4FEH8Ntrpump. View full Worm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Worm/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Worm/SOL have?

Worm/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Worm/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded Worm/SOL on Solana. Combined volume is approximately $4.67K. The highest-volume wallet traded approximately $508.39. Use the Top Traders tab to identify whales and track smart money flows.

Is Worm/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Worm/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Worm/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worm/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.