MOONY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONY/WSOL pair on Solana.

About MOONY/WSOL

Base tokenMOONY (パンパムーニー)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:06:00SolanaPumpswapSELLMOONY
WSOL
24.93K-0.000875$0.07100
7aGQ…mJSz
13/04 10:13:00SolanaPumpswapSELLMOONY
WSOL
291.19K-0.01$0.84100
7aGQ…mJSz
13/04 10:13:00SolanaJupiterSELLMOONY
WSOL
291.19K-0.01$0.84100-
13/04 09:46:00SolanaPumpswapBUYMOONY
WSOL
1.28M-0.05$3.72100
7aGQ…mJSz
13/04 09:45:00SolanaPumpswapBUYMOONY
WSOL
877.14K-0.03$2.55100
7aGQ…mJSz
11/04 14:19:00SolanaPumpswapSELLMOONY
WSOL
1.41M-0.05$4.16100
7aGQ…mJSz
11/04 12:40:00SolanaPumpswapBUYMOONY
WSOL
1.41M-0.05$4.21100
7aGQ…mJSz
09/04 03:05:00SolanaPumpswapSELLMOONY
WSOL
42.61K-0.001489$0.12100
7aGQ…mJSz
08/04 04:49:00SolanaPumpswapBUYMOONY
WSOL
3M-0.11$8.94100
7aGQ…mJSz
08/04 04:38:00SolanaPumpswapBUYMOONY
WSOL
4.03M-0.14$11.9100
7aGQ…mJSz
07/04 16:04:00SolanaPumpswapSELLMOONY
WSOL
43.55K-0.001494$0.12100
7aGQ…mJSz
07/04 16:01:00SolanaPumpswapBUYMOONY
WSOL
52.58K-0.001827$0.14100
7aGQ…mJSz
07/04 15:35:00SolanaPumpswapSELLMOONY
WSOL
58.41K-0.002004$0.16200
7aGQ…mJSz
07/04 15:26:00SolanaPumpswapSELLMOONY
WSOL
32.98K-0.001132$0.09100
7aGQ…mJSz
07/04 15:25:00SolanaPumpswapSELLMOONY
WSOL
32.64K-0.00112$0.09100
7aGQ…mJSz
07/04 15:11:00SolanaPumpswapSELLMOONY
WSOL
421.84K-0.01$1.14100
7aGQ…mJSz
07/04 10:18:00SolanaPumpswapSELLMOONY
WSOL
3.52K-0.000121$0.009687100
7aGQ…mJSz
07/04 10:18:00SolanaJupiterSELLMOONY
WSOL
3.52K-0.000121$0.009687100-
06/04 16:59:00SolanaJupiterSELLMOONY
WSOL
5.03K-0.000173$0.01200-
06/04 16:59:00SolanaPumpswapSELLMOONY
WSOL
5.03K-0.000173$0.01200
7aGQ…mJSz
06/04 14:28:00SolanaJupiterSELLMOONY
WSOL
168.52K-0.005791$0.48100-
06/04 14:28:00SolanaPumpswapSELLMOONY
WSOL
168.52K-0.005791$0.48100
7aGQ…mJSz
06/04 10:04:00SolanaPumpswapSELLMOONY
WSOL
23.24K-0.000799$0.07100
7aGQ…mJSz
06/04 10:03:00SolanaPumpswapSELLMOONY
WSOL
23.25K-0.000799$0.07100
7aGQ…mJSz
03/04 11:06:00SolanaPumpswapSELLMOONY
WSOL
22.26K-0.000765$0.06100
7aGQ…mJSz
03/04 11:05:00SolanaPumpswapSELLMOONY
WSOL
24.91K-0.000857$0.07100
7aGQ…mJSz
03/04 11:04:00SolanaPumpswapSELLMOONY
WSOL
70.44K-0.002422$0.19200
7aGQ…mJSz
03/04 03:44:00SolanaPumpswapSELLMOONY
WSOL
55.18K-0.001898$0.15200
7aGQ…mJSz
02/04 18:51:00SolanaPumpswapSELLMOONY
WSOL
27.84K-0.000957$0.08100
7aGQ…mJSz
02/04 00:13:00SolanaPumpswapBUYMOONY
WSOL
24.65K-0.000859$0.07100
7aGQ…mJSz
01/04 23:45:00SolanaPumpswapBUYMOONY
WSOL
32.8K-0.001143$0.09100
7aGQ…mJSz
01/04 23:40:00SolanaPumpswapBUYMOONY
WSOL
45.75K-0.001593$0.13100
7aGQ…mJSz
01/04 21:35:00SolanaPumpswapSELLMOONY
WSOL
33.4K-0.001148$0.09100
7aGQ…mJSz
01/04 14:21:00SolanaPumpswapBUYMOONY
WSOL
14.8K-0.000516$0.04100
7aGQ…mJSz
01/04 13:57:00SolanaPumpswapBUYMOONY
WSOL
31.78K-0.001107$0.09100
7aGQ…mJSz
01/04 10:43:00SolanaPumpswapSELLMOONY
WSOL
3.28M-0.11$9.44100
7aGQ…mJSz
01/04 09:47:00SolanaPumpswapSELLMOONY
WSOL
2.13M-0.07$6.16100
7aGQ…mJSz
31/03 21:30:00SolanaPumpswapSELLMOONY
WSOL
145.25K-0.005065$0.42100
7aGQ…mJSz
31/03 08:32:00SolanaPumpswapBUYMOONY
WSOL
2.1M-0.07$6.09100
7aGQ…mJSz
31/03 06:26:00SolanaPumpswapBUYMOONY
WSOL
30.22K-0.001062$0.09100
7aGQ…mJSz
31/03 06:02:00SolanaPumpswapSELLMOONY
WSOL
2.11M-0.07$6.09100
7aGQ…mJSz
31/03 02:06:00SolanaPumpswapBUYMOONY
WSOL
2.08M-0.07$6.14100
7aGQ…mJSz
30/03 23:03:00SolanaPumpswapSELLMOONY
WSOL
2.14M-0.07$6.13100
7aGQ…mJSz
30/03 17:32:00SolanaJupiterBUYMOONY
WSOL
2.8M-0.1$8.31100-
30/03 17:32:00SolanaPumpswapBUYMOONY
WSOL
2.8M-0.1$8.21100
7aGQ…mJSz
30/03 13:50:00SolanaJupiterSELLMOONY
WSOL
1.14M-0.04$3.33100-
30/03 13:50:00SolanaPumpswapSELLMOONY
WSOL
1.14M-0.04$3.33100
7aGQ…mJSz
30/03 11:38:00SolanaPumpswapSELLMOONY
WSOL
425.73K-0.01$1.24100
7aGQ…mJSz
30/03 01:15:00SolanaPumpswapBUYMOONY
WSOL
475.97K-0.02$1.38100
7aGQ…mJSz
29/03 15:50:00SolanaPumpswapSELLMOONY
WSOL
3.93M-0.14$11.21100
7aGQ…mJSz

MOONY/WSOL FAQ

Frequently asked questions about the MOONY/WSOL trading pair on Solana

What is the MOONY/WSOL trading pair?
MOONY/WSOL is a DEX trading pair on Solana where MOONY (パンパムーニー) is swapped against WSOL (Wrapped Solana).
What is MOONY?
MOONY (パンパムーニー) is the base token in the MOONY/WSOL trading pair on Solana. Its contract address is HmnLJ91nRSaghN3WCRU9dtrw25QXMSbVXEv6jYJLpump. View full MOONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOONY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOONY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOONY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOONY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.