PWEASE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PWEASE/SOL pair on Solana.

About PWEASE/SOL

Base tokenPWEASE (Pwease Stop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PWEASE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PWEASE/SOL

Total volume$1,500

Buy volume$826 (22 trades)

Sell volume$674 (28 trades)

Avg trade size$30

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 25s ago	$0.000002	SELL	0.43SOL	$37.17	Pumpfun	CKoN…oory
8h 34m 31s ago	$0.000004	BUY	0.39SOL	$33.07	Pumpfun	CKoN…oory
8h 34m 32s ago	$0.000004	BUY	0.59SOL	$50.71	Pumpfun	CKoN…oory
8h 34m 32s ago	$0.000004	BUY	0.2SOL	$16.85	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.54SOL	$46.13	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.54SOL	$46.06	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.49SOL	$41.49	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.46SOL	$39.46	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.44SOL	$37.57	Pumpfun	CKoN…oory
8h 34m 36s ago	$0.000004	SELL	0.46SOL	$39.55	Pumpfun	CKoN…oory
8h 34m 42s ago	$0.000004	SELL	0.37SOL	$31.7	Pumpfun	CKoN…oory
8h 34m 42s ago	$0.000004	SELL	0.21SOL	$17.88	Pumpfun	CKoN…oory
8h 34m 43s ago	$0.000004	SELL	0.36SOL	$30.65	Pumpfun	CKoN…oory
8h 34m 44s ago	$0.000004	SELL	0.04SOL	$3.29	Pumpfun	CKoN…oory
8h 34m 56s ago	$0.000004	SELL	0.05SOL	$3.89	Pumpfun	CKoN…oory
8h 35m 0s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfun	CKoN…oory
8h 35m 12s ago	$0.000004	BUY	0.2SOL	$16.86	Pumpfun	CKoN…oory
8h 35m 16s ago	$0.000004	SELL	0.06SOL	$4.74	Pumpfun	CKoN…oory
8h 35m 22s ago	$0.000004	BUY	0.99SOL	$84.13	Pumpfun	CKoN…oory
8h 35m 26s ago	$0.000004	BUY	0.2SOL	$16.69	Pumpfun	CKoN…oory
8h 35m 27s ago	$0.000004	SELL	0.09SOL	$7.31	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.59SOL	$50.58	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 30s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	CKoN…oory
8h 35m 31s ago	$0.000003	BUY	0.29SOL	$25.04	Pumpfun	CKoN…oory
8h 35m 31s ago	$0.000003	BUY	0.29SOL	$25.04	Pumpfun	CKoN…oory
8h 35m 38s ago	$0.000003	SELL	0.008193SOL	$0.7	Pumpfun	CKoN…oory
8h 35m 39s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	CKoN…oory
8h 35m 41s ago	$0.000003	SELL	0.003354SOL	$0.29	Pumpfun	CKoN…oory
8h 35m 45s ago	$0.000003	BUY	0.03SOL	$2.5	Pumpfun	CKoN…oory
8h 35m 45s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	CKoN…oory
8h 35m 46s ago	$0.000003	SELL	0.52SOL	$44.78	Pumpfun	CKoN…oory
8h 35m 46s ago	$0.000003	SELL	0.98SOL	$84.06	Pumpfun	CKoN…oory
8h 35m 47s ago	$0.000004	BUY	0.3SOL	$25.29	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000004	BUY	0.55SOL	$47.11	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000003	BUY	0.95SOL	$81.31	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000003	BUY	0.98SOL	$83.47	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000003	SELL	0.22SOL	$19.11	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	CKoN…oory
8h 35m 48s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	CKoN…oory
8h 35m 49s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	CKoN…oory
8h 35m 50s ago	$0.000003	SELL	0.32SOL	$27.69	Pumpfun	CKoN…oory
8h 35m 52s ago	$0.000003	SELL	0.12SOL	$10	Pumpfun	CKoN…oory
8h 35m 52s ago	$0.000003	SELL	0.12SOL	$10.05	Pumpfun	CKoN…oory
8h 35m 53s ago	$0.000003	SELL	0.12SOL	$10.07	Pumpfun	CKoN…oory
8h 35m 54s ago	$0.000003	SELL	0.84SOL	$71.55	Pumpfun	CKoN…oory

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Kcq…kyp3	$780.12	67.99M	67.99M	$135.98M
57st…4DyZ	$708.8	76.35M	76.35M	$152.7M
CyaE…a54o	$669.64	83.16M	83.16M	$166.33M
99i9…pDYQ	$608.56	63.3M	63.3M	$126.59M
371m…R1Ms	$559.31	63.93M	63.93M	$127.86M
Atfm…iATB	$495.33	36.64M	36.64M	$73.27M
23k8…4TkD	$485.08	38.19M	38.19M	$76.38M
8F9J…ubSN	$481.12	44.04M	44.04M	$88.08M
64hP…4AEz	$475.82	38.17M	38.17M	$76.35M
CPkU…qsDG	$422.67	49.11M	49.11M	$98.22M
Hqu8…cVEa	$410.98	26.1M	26.1M	$52.2M
DuuR…NFZW	$408.27	48.33M	48.33M	$96.67M
Fkem…Ya9d	$403.94	47.88M	47.88M	$95.76M
zv3B…BCqF	$387.19	39.94M	39.94M	$79.88M
9N6R…8Wuz	$368.15	24.52M	24.52M	$49.04M
GdgW…QZDf	$362.64	41.33M	41.33M	$82.66M
BTf4…sadd	$352.51	44.66M	22.33M	$66.99M
FLZ1…zFXY	$352.5	35M	35M	$69.99M
FoDi…ACLr	$342.3	38.17M	38.17M	$76.33M
GwER…D5hd	$335.15	34.83M	34.83M	$69.66M
EgQX…77aq	$331.86	48.27M	48.27M	$96.53M
6xzd…BNq7	$324.36	24.6M	24.6M	$49.19M
GHy4…jKwa	$320.13	31.87M	31.87M	$63.74M
3kGa…K6H8	$313.58	26.39M	26.39M	$52.78M
3Dit…b6Bo	$308.8	34.99M	34.99M	$69.98M
8vvS…VuiT	$305.42	27.08M	27.08M	$54.15M
GpdU…p7Qj	$302.77	32.75M	32.75M	$65.5M
AhFQ…opiQ	$298.45	29.65M	29.65M	$59.3M
8Ycb…d7SJ	$268.13	34.2M	34.2M	$68.4M
7Nke…q3rd	$267.65	23.71M	23.71M	$47.42M
8VY2…oDrK	$260.77	18.83M	18.83M	$37.66M
6BEy…1xze	$254.99	20.25M	20.25M	$40.5M
4PPY…Kv2Z	$239.51	16.96M	16.96M	$33.91M
7NAd…qCu1	$224.53	22.64M	22.64M	$45.29M
BCag…UPJd	$219.81	14.8M	14.8M	$29.6M
FxN3…maMR	$218.01	24.32M	24.32M	$48.63M
5jDe…A1Y6	$215.69	16.07M	16.07M	$32.14M
bojY…EnVE	$213.19	23.74M	23.74M	$47.48M
3Mam…WSjA	$211.6	20.76M	20.76M	$41.53M
2fg5…rx6f	$204.52	22.93M	22.93M	$45.86M
suqh…HQfK	$201.83	22.61M	22.61M	$45.23M
ARu4…5SZn	$194.12	18.27M	16.19M	$34.46M
9oie…ortJ	$194.07	24.51M	24.51M	$49.02M
7PwG…nzd3	$178.06	21.57M	21.57M	$43.13M
NULL…7qZh	$177.55	20.99M	20.99M	$41.98M
CYCX…tAME	$176.83	19.02M	19.02M	$38.05M
9esw…PdCB	$174.81	18.42M	18.42M	$36.84M
2rXK…fr48	$173.84	19.24M	19.24M	$38.47M
5ZZd…jvDu	$169.79	13.32M	13.32M	$26.65M
DwdX…ZFMy	$168.37	19.99M	19.99M	$39.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CKoN…oory	-	$4.75

Get API

PWEASE/SOL FAQ

Frequently asked questions about the PWEASE/SOL trading pair on Solana

What is the PWEASE/SOL trading pair?

PWEASE/SOL is a DEX trading pair on Solana where PWEASE (Pwease Stop) is swapped against SOL (Solana).

What is the current PWEASE/SOL price?

The most recent on-chain trade price for PWEASE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PWEASE/SOL 24h trading volume?

PWEASE/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.5K.

What is PWEASE?

PWEASE (Pwease Stop) is the base token in the PWEASE/SOL trading pair on Solana. Its contract address is HmhJGhgeMaAGKeYm3MqPUkukqMd3fu9bo86L8KQypump. View full PWEASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PWEASE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PWEASE/SOL have?

PWEASE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PWEASE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PWEASE/SOL on Solana. Combined volume is approximately $21.79K. The highest-volume wallet traded approximately $780.12. Use the Top Traders tab to identify whales and track smart money flows.

Is PWEASE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PWEASE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PWEASE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PWEASE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.