AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (ARTIFICIALLY INFLATED)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:51:00SolanaPumpswapBUYAI
WSOL
17.76M-1.94$160.7600
9RdZ…JUpY
15/04 07:51:00SolanaPumpswapSELLAI
WSOL
15.22M-1.65$136.951300
9RdZ…JUpY
15/04 07:50:00SolanaPumpswapSELLAI
WSOL
53.1M-5.65$468.143400
9RdZ…JUpY
15/04 07:50:00SolanaPumpswapBUYAI
WSOL
64.15M-6.86$569.041900
9RdZ…JUpY
15/04 07:49:00SolanaPumpswapBUYAI
WSOL
64.13M-6.64$550.511600
9RdZ…JUpY
15/04 07:49:00SolanaPumpswapSELLAI
WSOL
52.89M-5.44$450.573000
9RdZ…JUpY
15/04 07:48:00SolanaPumpswapBUYAI
WSOL
29.99M-3.24$268.28900
9RdZ…JUpY
15/04 07:48:00SolanaPumpswapSELLAI
WSOL
58.86M-6.28$520.673600
9RdZ…JUpY
15/04 07:47:00SolanaPumpswapSELLAI
WSOL
46.09M-4.9$4063200
9RdZ…JUpY
15/04 07:47:00SolanaPumpswapBUYAI
WSOL
57.7M-6.19$512.831500
9RdZ…JUpY
15/04 07:46:00SolanaPumpswapSELLAI
WSOL
41.16M-4.23$350.923200
9RdZ…JUpY
15/04 07:46:00SolanaPumpswapBUYAI
WSOL
63.21M-6.56$544.11600
9RdZ…JUpY
15/04 07:45:00SolanaPumpswapSELLAI
WSOL
64.76M-6.88$570.074300
9RdZ…JUpY
15/04 07:45:00SolanaPumpswapBUYAI
WSOL
40.24M-4.34$359.921100
9RdZ…JUpY
15/04 07:44:00SolanaPumpswapBUYAI
WSOL
68.82M-7.33$607.942100
9RdZ…JUpY
15/04 07:44:00SolanaPumpswapSELLAI
WSOL
68.07M-7.21$597.933200
9RdZ…JUpY
15/04 07:43:00SolanaPumpswapSELLAI
WSOL
57.5M-5.91$490.253200
9RdZ…JUpY
15/04 07:43:00SolanaPumpswapBUYAI
WSOL
75.62M-7.86$651.222000
9RdZ…JUpY
15/04 07:42:00SolanaPumpswapSELLAI
WSOL
53.17M-5.28$437.923200
9RdZ…JUpY
15/04 07:42:00SolanaPumpswapBUYAI
WSOL
75.18M-7.53$624.251900
9RdZ…JUpY
15/04 07:41:00SolanaPumpswapSELLAI
WSOL
52.98M-5.09$421.843200
9RdZ…JUpY
15/04 07:41:00SolanaPumpswapBUYAI
WSOL
68.26M-6.6$546.711700
9RdZ…JUpY
15/04 07:40:00SolanaPumpswapBUYAI
WSOL
32.07M-3.16$261.69800
9RdZ…JUpY
15/04 07:40:00SolanaPumpswapSELLAI
WSOL
47M-4.58$379.313700
9RdZ…JUpY
15/04 07:39:00SolanaPumpswapSELLAI
WSOL
61.04M-5.87$486.413800
9RdZ…JUpY
15/04 07:39:00SolanaPumpswapBUYAI
WSOL
71.34M-6.9$572.11600
9RdZ…JUpY
15/04 07:38:00SolanaPumpswapSELLAI
WSOL
74.13M-7.08$586.543500
9RdZ…JUpY
15/04 07:38:00SolanaPumpswapBUYAI
WSOL
67.06M-6.43$533.11600
9RdZ…JUpY
15/04 07:37:00SolanaPumpswapBUYAI
WSOL
73.86M-7.02$582.131800
9RdZ…JUpY
15/04 07:37:00SolanaPumpswapSELLAI
WSOL
57.2M-5.4$447.393400
9RdZ…JUpY
15/04 07:36:00SolanaPumpswapSELLAI
WSOL
67.89M-6.2$514.183200
9RdZ…JUpY
15/04 07:36:00SolanaPumpswapBUYAI
WSOL
82.41M-7.58$628.531600
9RdZ…JUpY
15/04 07:35:00SolanaPumpswapBUYAI
WSOL
72.49M-6.53$540.912300
9RdZ…JUpY
15/04 07:35:00SolanaPumpswapSELLAI
WSOL
39.38M-3.59$297.291600
9RdZ…JUpY

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (ARTIFICIALLY INFLATED) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (ARTIFICIALLY INFLATED) is the base token in the AI/WSOL trading pair on Solana. Its contract address is HmbqGrMeNdfDLRjV958n8kjJYYqsWqezUPyZaKpewwUY. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.