鲁比奥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鲁比奥/WSOL pair on Solana.

About 鲁比奥/WSOL

Base token鲁比奥 (Lǔ bǐ ào.)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

鲁比奥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 鲁比奥/WSOL

Total volume$47,246

Buy volume$21,778 (23 trades)

Sell volume$25,468 (27 trades)

Avg trade size$945

Largest trade$1,370

Latest price$0.000133

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 42s ago	$0.000133	SELL	0.000002WSOL	$0.000155	Meteora	HdGM…YAQi
6h 40m 57s ago	$0.000476	SELL	0.000031WSOL	$0.00285	Meteora	HdGM…YAQi
8h 10m 53s ago	$0.01965	SELL	0.000546WSOL	$0.05	Meteora	HdGM…YAQi
8h 10m 53s ago	$0.03952	BUY	0.0005WSOL	$0.05	Meteora	HdGM…YAQi
8h 10m 57s ago	$0.000235	SELL	0.000015WSOL	$0.001341	Meteora	HdGM…YAQi
8h 10m 57s ago	$0.000812	BUY	0.00008WSOL	$0.007384	Meteora	HdGM…YAQi
8h 10m 57s ago	$0.000129	BUY	0.00002WSOL	$0.001846	Meteora	HdGM…YAQi
8h 11m 1s ago	$0.000033	SELL	0.5WSOL	$46.4	Meteora	HdGM…YAQi
8h 11m 2s ago	$0.000033	SELL	0.76WSOL	$69.93	Meteora	HdGM…YAQi
8h 11m 2s ago	$0.000033	BUY	0.38WSOL	$35.03	Meteora	HdGM…YAQi
8h 11m 2s ago	$0.000033	SELL	0.96WSOL	$88.86	Meteora	HdGM…YAQi
8h 11m 2s ago	$0.000034	SELL	10.55WSOL	$973.72	Meteora	HdGM…YAQi
8h 11m 2s ago	$0.000035	BUY	0.14WSOL	$13.3	Meteora	HdGM…YAQi
8h 11m 4s ago	$0.000036	SELL	11.29WSOL	$1.04K	Meteora	HdGM…YAQi
8h 11m 4s ago	$0.000039	SELL	14.85WSOL	$1.37K	Meteora	HdGM…YAQi
8h 11m 4s ago	$0.000041	BUY	0.18WSOL	$16.18	Meteora	HdGM…YAQi
8h 11m 6s ago	$0.000042	SELL	13.38WSOL	$1.24K	Meteora	HdGM…YAQi
8h 11m 6s ago	$0.000042	BUY	14.48WSOL	$1.34K	Meteora	HdGM…YAQi
8h 11m 6s ago	$0.000042	SELL	13.96WSOL	$1.29K	Meteora	HdGM…YAQi
8h 11m 6s ago	$0.000042	BUY	13.25WSOL	$1.22K	Meteora	HdGM…YAQi
8h 11m 7s ago	$0.000042	SELL	13.74WSOL	$1.27K	Meteora	HdGM…YAQi
8h 11m 7s ago	$0.000042	BUY	14WSOL	$1.29K	Meteora	HdGM…YAQi
8h 11m 9s ago	$0.000042	SELL	13.14WSOL	$1.21K	Meteora	HdGM…YAQi
8h 11m 9s ago	$0.000042	BUY	13.47WSOL	$1.24K	Meteora	HdGM…YAQi
8h 11m 11s ago	$0.000042	BUY	13.71WSOL	$1.27K	Meteora	HdGM…YAQi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G5EG…fBnt	$811.56K	6.24B	6.23B	$12.47B
8SMw…M4Di	$765.57K	5.94B	5.94B	$11.88B
6oKU…Nhve	$754.59K	5.8B	5.76B	$11.56B
7LCe…vWNF	$747.92K	5.89B	5.88B	$11.77B
4kak…F4K4	$728.41K	5.65B	5.63B	$11.27B
6JZq…VWKa	$611.61K	4.89B	4.93B	$9.82B
5CZK…vbS7	$592.55K	4.73B	4.72B	$9.45B
BW13…citA	$525.94K	3.85B	3.87B	$7.72B
GaAR…k9TJ	$521.87K	4.11B	4.14B	$8.25B
4kTc…SwAr	$521.58K	4.14B	4.12B	$8.27B
GHF5…rBgg	$428.16K	3.67B	3.69B	$7.37B
5XQh…a1bD	$420.34K	3.47B	3.47B	$6.94B
6ujj…X96g	$393.85K	2.82B	2.81B	$5.63B
BPdJ…p1Eu	$354.04K	2.54B	2.56B	$5.1B
5YeL…J2MG	$320.87K	2.76B	2.79B	$5.55B
2BH6…m7AL	$268.52K	2.12B	2.1B	$4.22B
EFGh…x12r	$217.68K	2.1B	2.09B	$4.19B
DBX8…9cem	$208.11K	1.99B	1.98B	$3.97B
AWqj…Xt6k	$185.58K	1.43B	1.45B	$2.88B
HMw1…21ix	$1.32K	36.79M	0	$36.79M
7JE9…s6ML	$935.78	11.87M	9.66M	$21.53M
HHKd…ARof	$19.59	171.78K	171.77K	$343.55K
EfKj…FQCV	$7.56	123.83K	123.83K	$247.66K
BNYK…2vxf	$2.41	31.86K	31.86K	$63.72K
6M2d…pMpg	$2.4	35.53K	35.53K	$71.06K
4fRa…RYFD	$1.93	28.61K	28.61K	$57.22K
FoUR…8En1	$1.69	28.32K	28.32K	$56.64K
6wwQ…j1tY	$1.56	21.67K	21.67K	$43.34K
5S38…VNDb	$1.54	38.01K	0	$38.01K
Bkk4…5fKX	$1.26	16.08K	16.08K	$32.16K
Bqpo…fihF	$1.16	14.75K	14.75K	$29.5K
2xvb…87Fq	$1.08	15.64K	15.64K	$31.27K
7Yh8…fpBS	$1.06	10.27K	10.27K	$20.53K
2QkP…xYhd	$0.98	9.42K	9.42K	$18.84K
HpWW…nWs1	$0.84	17.72K	0	$17.72K
DEFR…afhK	$0.84	13.63K	0	$13.63K
DVt1…BADr	$0.84	14.57K	0	$14.57K
893E…VAcW	$0.84	15.45K	0	$15.45K
HCPu…eMyW	$0.84	16.91K	0	$16.91K
25QX…ZWWU	$0.84	15.19K	0	$15.19K
WTKz…udAA	$0.84	14.16K	0	$14.16K
4Pqt…JJzX	$0.84	14.56K	0	$14.56K
JC9t…EdpQ	$0.83	15.18K	0	$15.18K
EkPv…wT7u	$0.83	16.42K	0	$16.42K
ANF2…UgCt	$0.83	15.18K	0	$15.18K
AsRo…B5qJ	$0.83	16.73K	0	$16.73K
EFG6…9Q91	$0.83	14.42K	0	$14.42K
4SoA…RrwN	$0.83	16.19K	0	$16.19K
8AbC…CecD	$0.83	13.25K	0	$13.25K
2mY7…FCNP	$0.83	14.48K	0	$14.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

鲁比奥/WSOL FAQ

Frequently asked questions about the 鲁比奥/WSOL trading pair on Solana

What is the 鲁比奥/WSOL trading pair?

鲁比奥/WSOL is a DEX trading pair on Solana where 鲁比奥 (Lǔ bǐ ào.) is swapped against WSOL (Wrapped Solana).

What is the current 鲁比奥/WSOL price?

The most recent on-chain trade price for 鲁比奥/WSOL on Solana is $0.000133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 鲁比奥/WSOL 24h trading volume?

鲁比奥/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $47.25K.

What is 鲁比奥?

鲁比奥 (Lǔ bǐ ào.) is the base token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is HmM9xnegczf2uwpKjmrKUf9hhCFeTc4LNFZsxoPFxvYc. View full 鲁比奥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 鲁比奥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 鲁比奥/WSOL on Solana. Combined volume is approximately $9.38M. The highest-volume wallet traded approximately $811.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 鲁比奥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 鲁比奥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 鲁比奥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鲁比奥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.