coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

coin.ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coin.ai/WSOL

Total volume$3,268

Buy volume$349 (36 trades)

Sell volume$2,919 (14 trades)

Avg trade size$65

Largest trade$2,915

Latest price$0.0...95

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.0...95	BUY	0.0001WSOL	$0.008675	Meteora	B1gv…kH51
51s ago	$0.0...191	BUY	0.0005WSOL	$0.04	Meteora	B1gv…kH51
51s ago	$0.0...111	SELL	0.000219WSOL	$0.02	Meteora	B1gv…kH51
29m 54s ago	$0.0...171	SELL	0.0001WSOL	$0.008649	Meteora	B1gv…kH51
1h 20m 49s ago	$0.0...168	BUY	0.0001WSOL	$0.008523	Meteora	B1gv…kH51
1h 20m 50s ago	$0.0...168	SELL	0.0001WSOL	$0.008503	Meteora	B1gv…kH51
1h 20m 50s ago	$0.0...188	SELL	0.0...252WSOL	$0.000021	Meteora	B1gv…kH51
1h 29m 17s ago	$0.0...167	BUY	0.0001WSOL	$0.008475	Meteora	B1gv…kH51
1h 29m 17s ago	$0.0...14	BUY	0.00005WSOL	$0.004238	Meteora	B1gv…kH51
1h 29m 17s ago	$0.0...14	BUY	0.00005WSOL	$0.004238	Jupiter	-
1h 29m 18s ago	$0.0...269	SELL	0.000805WSOL	$0.07	Meteora	B1gv…kH51
1h 29m 18s ago	$0.0...1037	SELL	0.001552WSOL	$0.13	Meteora	B1gv…kH51
1h 29m 18s ago	$0.0...533	BUY	0.00006WSOL	$0.005085	Meteora	B1gv…kH51
1h 29m 18s ago	$0.0...1424	BUY	0.000995WSOL	$0.08	Meteora	B1gv…kH51
1h 29m 18s ago	$0.0...1424	BUY	0.000995WSOL	$0.08	Jupiter	-
1h 29m 55s ago	$0.0...275	SELL	0.000079WSOL	$0.0067	Meteora	B1gv…kH51
1h 29m 55s ago	$0.0...275	SELL	0.000079WSOL	$0.0067	Jupiter	-
1h 29m 55s ago	$0.0...497	BUY	0.001WSOL	$0.08	Meteora	B1gv…kH51
1h 29m 55s ago	$0.0...167	BUY	0.0005WSOL	$0.04	Meteora	B1gv…kH51
1h 29m 56s ago	$0.0...87	BUY	0.00005WSOL	$0.004238	Meteora	B1gv…kH51
1h 29m 56s ago	$0.0...87	BUY	0.00005WSOL	$0.004238	Jupiter	-
1h 29m 56s ago	$0.0...67	BUY	0.0001WSOL	$0.008475	Meteora	B1gv…kH51
1h 29m 56s ago	$0.0...3467	SELL	0.04WSOL	$3.43	Meteora	B1gv…kH51
1h 29m 56s ago	$0.0...49	BUY	0.00006WSOL	$0.005085	Meteora	B1gv…kH51
1h 29m 56s ago	$0.0...37	BUY	0.00006WSOL	$0.005085	Meteora	B1gv…kH51
1h 30m 49s ago	$0.0...376471	BUY	0.00001WSOL	$0.000875	Meteora	B1gv…kH51
1h 30m 50s ago	$0.0...375916	BUY	0.00005WSOL	$0.004237	Meteora	B1gv…kH51
1h 30m 50s ago	$0.0...375916	BUY	0.00005WSOL	$0.004237	Jupiter	-
1h 30m 51s ago	$0.0...383431	BUY	0.00006WSOL	$0.005085	Meteora	B1gv…kH51
1h 30m 51s ago	$0.0...375089	BUY	0.00004WSOL	$0.00339	Meteora	B1gv…kH51
1h 30m 51s ago	$0.0...370135	BUY	0.0005WSOL	$0.04	Meteora	B1gv…kH51
1h 30m 51s ago	$0.000311	SELL	34.39WSOL	$2.91K	Meteora	B1gv…kH51
1h 30m 51s ago	$0.0...373934	SELL	0.001001WSOL	$0.08	Meteora	B1gv…kH51
1h 30m 51s ago	$0.0...373601	BUY	0.001WSOL	$0.08	Meteora	B1gv…kH51
1h 30m 56s ago	$0.2666	BUY	0.32WSOL	$27.06	Meteora	B1gv…kH51
1h 30m 59s ago	$0.2658	SELL	0.00432WSOL	$0.37	Meteora	B1gv…kH51
1h 30m 59s ago	$0.266	BUY	0.41WSOL	$34.81	Meteora	B1gv…kH51
1h 31m 2s ago	$0.2652	BUY	0.48WSOL	$40.36	Meteora	B1gv…kH51
1h 31m 5s ago	$0.2644	BUY	0.47WSOL	$40.11	Meteora	B1gv…kH51
1h 31m 8s ago	$0.2637	BUY	0.45WSOL	$38.48	Meteora	B1gv…kH51
1h 31m 11s ago	$0.2627	SELL	0.001032WSOL	$0.09	Meteora	B1gv…kH51
1h 31m 11s ago	$0.263	BUY	0.35WSOL	$29.84	Meteora	B1gv…kH51
1h 31m 14s ago	$0.2625	BUY	0.2WSOL	$17.29	Meteora	B1gv…kH51
1h 31m 17s ago	$0.2622	BUY	0.17WSOL	$14.32	Meteora	B1gv…kH51
1h 31m 20s ago	$0.2618	BUY	0.35WSOL	$29.72	Meteora	B1gv…kH51
1h 31m 23s ago	$0.2613	BUY	0.18WSOL	$15.54	Meteora	B1gv…kH51
1h 31m 23s ago	$0.2609	SELL	0.002189WSOL	$0.19	Meteora	B1gv…kH51
1h 31m 26s ago	$0.2611	BUY	0.11WSOL	$9.23	Meteora	B1gv…kH51
1h 31m 29s ago	$0.2606	BUY	0.48WSOL	$40.97	Meteora	B1gv…kH51
1h 31m 32s ago	$0.26	BUY	0.13WSOL	$10.91	Meteora	B1gv…kH51

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$29.69K	2K	$0.00	+71.83%	+11.89%	-100.00%
Meteora	$678.09	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$1.8	10	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$12.25K	9.36M	9.36M	$18.73M
A5PQ…nLbB	$176.43	2.12K	19.82	$2.14K
5MiB…tFpq	$176.23	2.06K	11.73	$2.07K
68DP…nWeu	$175.45	1.96K	0	$1.96K
D9yK…foXM	$175.29	1.82K	3.36	$1.83K
2yDE…wYre	$174.81	1.57K	6.45	$1.57K
DuP6…h5fh	$173.41	1.17K	2.75	$1.17K
D8d2…pyik	$173.37	1.5K	18.82	$1.52K
BfP7…BXfx	$173.11	2.08K	9.84	$2.09K
AEBe…aQNv	$172.97	2.06K	0.77	$2.06K
Djay…jTcc	$172.9	1.68K	0	$1.68K
2yoG…6FAC	$172.76	1.66K	6.67	$1.67K
VxoM…w1fR	$172.69	2.08K	4.99	$2.09K
CtkG…aDJk	$172.29	1.87K	0	$1.87K
HptQ…Mksa	$172.28	1.59K	2.76	$1.59K
TP8a…EYLQ	$171.61	1.56K	3.1	$1.56K
7hYZ…S4ph	$171.25	1.6K	0	$1.6K
2J8b…8Xer	$171.22	1.52K	4.03	$1.52K
HTMp…3N8H	$170.99	2.22K	4.93	$2.23K
FcaG…y7xb	$170.95	1.51K	0	$1.51K
3M6v…J9C7	$169.57	1.97K	1.64	$1.97K
FgbF…fwym	$169.29	1.36K	2.65	$1.37K
G6xr…jLbx	$168.66	2.37K	4.36	$2.38K
GCKx…9uXH	$168.55	1.76K	7.08	$1.76K
GqjX…dFDr	$168.4	2.18K	8.88	$2.19K
1yse…WnLQ	$168.38	1.77K	3.39	$1.78K
DS4U…1KyZ	$167.94	1.95K	6	$1.95K
DM3N…qs1o	$167.87	1.82K	1.82	$1.82K
AG4e…G5Ez	$167.86	1.87K	0	$1.87K
GsNC…VqJx	$167.51	1.81K	5.34	$1.81K
4xvL…jkiR	$167.44	2.22K	1.31	$2.22K
xUQf…EYGr	$167.4	1.76K	1.16	$1.76K
BhR7…6jK1	$167.39	1.38K	0.33	$1.38K
8j9s…ZgZu	$166.5	2.05K	4.3	$2.06K
5GbW…Kcff	$165.86	1.53K	3.24	$1.53K
Sjo3…3Xe4	$165.83	1.42K	1.84	$1.42K
628o…kacp	$165.54	2.13K	8.88	$2.14K
8aNZ…TohM	$165.04	1.7K	6.04	$1.71K
7PSv…qQKo	$164.66	1.55K	4.78	$1.56K
8hyz…FC9b	$164.63	1.47K	4.96	$1.48K
DK2Z…c1Ca	$164.07	2.31K	7.28	$2.31K
6xio…AkjM	$163.9	1.73K	6.14	$1.74K
G5pV…pkf4	$162.69	1.67K	3.27	$1.67K
9C3x…d883	$162.47	1.59K	0	$1.59K
DRdp…8Y5L	$162.17	1.65K	1.76	$1.65K
ERaJ…mXQQ	$161.96	1.58K	4	$1.59K
B93S…BpK5	$161.25	1.58K	4.43	$1.59K
HMNJ…YPqR	$160.19	1.62K	0	$1.62K
EXzp…97MW	$159.7	1.21K	3.57	$1.22K
3Hke…kZBA	$159.7	1.34K	2.52	$1.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AC83…NJqG	-	$678.09
Meteora	B1gv…kH51	-	$0.73

Get API

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?

coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current coin.ai/WSOL price?

The most recent on-chain trade price for coin.ai/WSOL on Solana is $0.0...95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.37K.

What is the coin.ai/WSOL price change?

Based on the highest-volume DEX market for coin.ai/WSOL on Solana: 10-minute change: +71.83%. 1-hour change: +11.89%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the coin.ai/WSOL 24h trading volume?

coin.ai/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $30.37K.

Where is coin.ai/WSOL traded?

coin.ai/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is coin.ai?

coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is HmLV4vu4WwcbNbGpB3JSStsj5LhB47gCAv34SnpGLoQ3. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does coin.ai/WSOL have?

coin.ai/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top coin.ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded coin.ai/WSOL on Solana. Combined volume is approximately $27.81K. The highest-volume wallet traded approximately $12.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is coin.ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coin.ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.