THETOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THETOKEN/WSOL pair on Solana.

About THETOKEN/WSOL

Base tokenTHETOKEN (NO RACIST)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:03:00SolanaMeteoraBUYTHETOKEN
WSOL
63.19K-0.03$2.98100
nkEJ…i37G
13/04 21:04:00SolanaMeteoraBUYTHETOKEN
WSOL
197.04K-0.11$9.1100
nkEJ…i37G
13/04 20:45:00SolanaMeteoraBUYTHETOKEN
WSOL
345.67-0.00019$0.02100
nkEJ…i37G
13/04 17:04:00SolanaMeteoraBUYTHETOKEN
WSOL
366.71K-0.2$16.77100
nkEJ…i37G
13/04 15:52:00SolanaMeteoraBUYTHETOKEN
WSOL
123.86K-0.07$5.6100
nkEJ…i37G
13/04 15:52:00SolanaJupiterBUYTHETOKEN
WSOL
123.86K-0.07$5.6100-
13/04 15:15:00SolanaMeteoraBUYTHETOKEN
WSOL
281.05K-0.15$12.72100
nkEJ…i37G
13/04 14:52:00SolanaMeteoraBUYTHETOKEN
WSOL
889.34K-0.48$40.191500
nkEJ…i37G
13/04 14:51:00SolanaMeteoraBUYTHETOKEN
WSOL
1.09M-0.58$48.691500
nkEJ…i37G
13/04 14:50:00SolanaMeteoraBUYTHETOKEN
WSOL
1.34M-0.71$58.951900
nkEJ…i37G
13/04 14:49:00SolanaMeteoraBUYTHETOKEN
WSOL
1.09M-0.57$47.231500
nkEJ…i37G
13/04 14:48:00SolanaMeteoraBUYTHETOKEN
WSOL
1.17M-0.6$50.091700
nkEJ…i37G
13/04 14:47:00SolanaJupiterBUYTHETOKEN
WSOL
3.95K-0.002$0.17100-
13/04 14:47:00SolanaMeteoraBUYTHETOKEN
WSOL
1.14M-0.58$48.181600
nkEJ…i37G
13/04 14:46:00SolanaMeteoraBUYTHETOKEN
WSOL
1.3M-0.65$53.891600
nkEJ…i37G
13/04 14:45:00SolanaMeteoraSELLTHETOKEN
WSOL
4.3B-5.77K$481.17K4000
nkEJ…i37G
13/04 14:45:00SolanaMeteoraBUYTHETOKEN
WSOL
4.3B-5.77K$481.18K4100
nkEJ…i37G
13/04 14:44:00SolanaMeteoraBUYTHETOKEN
WSOL
7B-9.37K$781.56K6500
nkEJ…i37G
13/04 14:44:00SolanaMeteoraSELLTHETOKEN
WSOL
7B-9.37K$781.56K6500
nkEJ…i37G
13/04 14:43:00SolanaMeteoraSELLTHETOKEN
WSOL
7.01B-9.37K$781.75K6500
nkEJ…i37G
13/04 14:43:00SolanaMeteoraBUYTHETOKEN
WSOL
7.01B-9.37K$781.76K6500
nkEJ…i37G
13/04 14:42:00SolanaMeteoraBUYTHETOKEN
WSOL
7.57B-10.11K$843.66K7000
nkEJ…i37G
13/04 14:42:00SolanaMeteoraSELLTHETOKEN
WSOL
7.57B-10.11K$843.66K7000
nkEJ…i37G
13/04 14:41:00SolanaMeteoraSELLTHETOKEN
WSOL
7.03B-9.38K$782.14K6500
nkEJ…i37G
13/04 14:41:00SolanaMeteoraBUYTHETOKEN
WSOL
7.03B-9.38K$782.15K6500
nkEJ…i37G
13/04 14:40:00SolanaMeteoraBUYTHETOKEN
WSOL
7.04B-9.38K$782.34K6500
nkEJ…i37G
13/04 14:40:00SolanaMeteoraSELLTHETOKEN
WSOL
7.05B-9.38K$782.34K6500
nkEJ…i37G
13/04 14:39:00SolanaMeteoraSELLTHETOKEN
WSOL
7.06B-9.38K$782.52K6500
nkEJ…i37G
13/04 14:39:00SolanaMeteoraBUYTHETOKEN
WSOL
7.06B-9.38K$782.53K6500
nkEJ…i37G
13/04 14:38:00SolanaMeteoraBUYTHETOKEN
WSOL
2.73B-3.65K$304.78K2500
nkEJ…i37G
13/04 14:38:00SolanaMeteoraSELLTHETOKEN
WSOL
2.73B-3.65K$304.78K2500
nkEJ…i37G

THETOKEN/WSOL FAQ

Frequently asked questions about the THETOKEN/WSOL trading pair on Solana

What is the THETOKEN/WSOL trading pair?
THETOKEN/WSOL is a DEX trading pair on Solana where THETOKEN (NO RACIST) is swapped against WSOL (Wrapped Solana).
What is THETOKEN?
THETOKEN (NO RACIST) is the base token in the THETOKEN/WSOL trading pair on Solana. Its contract address is Hm1BngFnQB9Ku6ZXEXB5pB9tV9qsc3bKXuTLEhG1PGYe. View full THETOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THETOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THETOKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THETOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THETOKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THETOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.