SHCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHCK/WSOL pair on Solana.

About SHCK/WSOL

Base tokenSHCK (ShieldedChuckle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHCK/WSOL

Total volume$152

Buy volume$139 (43 trades)

Sell volume$14 (7 trades)

Avg trade size$3

Largest trade$10

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.0% · Sell 9.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 7s ago	$0.000011	BUY	0.01WSOL	$1.24	Pumpswap	G17X…Kuuw
5h 5m 7s ago	$0.000011	BUY	0.02WSOL	$1.97	Pumpswap	G17X…Kuuw
5h 5m 8s ago	$0.000011	BUY	0.04WSOL	$3.01	Pumpswap	G17X…Kuuw
5h 5m 11s ago	$0.000011	SELL	0.02WSOL	$1.33	Pumpswap	G17X…Kuuw
5h 5m 11s ago	$0.000011	BUY	0.04WSOL	$3.1	Pumpswap	G17X…Kuuw
5h 5m 13s ago	$0.000011	BUY	0.01WSOL	$0.93	Pumpswap	G17X…Kuuw
5h 5m 13s ago	$0.000011	BUY	0.03WSOL	$2.22	Pumpswap	G17X…Kuuw
5h 5m 13s ago	$0.000011	BUY	0.06WSOL	$4.7	Pumpswap	G17X…Kuuw
5h 5m 14s ago	$0.000011	BUY	0.01WSOL	$0.93	Pumpswap	G17X…Kuuw
5h 5m 14s ago	$0.000011	BUY	0.03WSOL	$2.64	Pumpswap	G17X…Kuuw
5h 5m 16s ago	$0.000011	BUY	0.11WSOL	$9.34	Pumpswap	G17X…Kuuw
5h 5m 18s ago	$0.000011	BUY	0.03WSOL	$2.49	Pumpswap	G17X…Kuuw
5h 5m 19s ago	$0.000011	SELL	0.005043WSOL	$0.43	Pumpswap	G17X…Kuuw
5h 5m 19s ago	$0.000011	BUY	0.00754WSOL	$0.64	Pumpswap	G17X…Kuuw
5h 5m 22s ago	$0.000011	BUY	0.002061WSOL	$0.18	Pumpswap	G17X…Kuuw
5h 5m 24s ago	$0.000011	BUY	0.01WSOL	$0.89	Pumpswap	G17X…Kuuw
5h 5m 25s ago	$0.000011	SELL	0.02WSOL	$1.52	Pumpswap	G17X…Kuuw
5h 5m 25s ago	$0.000011	BUY	0.02WSOL	$1.47	Pumpswap	G17X…Kuuw
5h 5m 25s ago	$0.000011	BUY	0.01WSOL	$1.17	Pumpswap	G17X…Kuuw
5h 5m 27s ago	$0.000011	BUY	0.06WSOL	$5.27	Pumpswap	G17X…Kuuw
5h 5m 30s ago	$0.000011	BUY	0.02WSOL	$1.5	Pumpswap	G17X…Kuuw
5h 5m 32s ago	$0.00001	BUY	0.02WSOL	$1.53	Pumpswap	G17X…Kuuw
5h 5m 33s ago	$0.00001	BUY	0.002243WSOL	$0.19	Pumpswap	G17X…Kuuw
5h 5m 35s ago	$0.00001	BUY	0.02WSOL	$1.53	Pumpswap	G17X…Kuuw
5h 5m 35s ago	$0.00001	BUY	0.02WSOL	$1.9	Pumpswap	G17X…Kuuw
5h 5m 35s ago	$0.00001	BUY	0.007324WSOL	$0.62	Pumpswap	G17X…Kuuw
5h 5m 35s ago	$0.00001	BUY	0.05WSOL	$4.1	Pumpswap	G17X…Kuuw
5h 5m 36s ago	$0.00001	BUY	0.03WSOL	$2.91	Pumpswap	G17X…Kuuw
5h 5m 38s ago	$0.00001	SELL	0.004316WSOL	$0.37	Pumpswap	G17X…Kuuw
5h 5m 38s ago	$0.00001	BUY	0.11WSOL	$9.49	Pumpswap	G17X…Kuuw
5h 5m 38s ago	$0.00001	SELL	0.02WSOL	$2.03	Pumpswap	G17X…Kuuw
5h 5m 40s ago	$0.00001	BUY	0.06WSOL	$4.92	Pumpswap	G17X…Kuuw
5h 5m 42s ago	$0.00001	SELL	0.08WSOL	$6.72	Pumpswap	G17X…Kuuw
5h 5m 42s ago	$0.00001	SELL	0.02WSOL	$1.33	Pumpswap	G17X…Kuuw
5h 5m 42s ago	$0.00001	BUY	0.1WSOL	$8.15	Pumpswap	G17X…Kuuw
5h 5m 42s ago	$0.00001	BUY	0.02WSOL	$1.69	Pumpswap	G17X…Kuuw
5h 5m 42s ago	$0.00001	BUY	0.03WSOL	$2.14	Pumpswap	G17X…Kuuw
5h 5m 44s ago	$0.00001	BUY	0.12WSOL	$10.45	Pumpswap	G17X…Kuuw
5h 5m 47s ago	$0.00001	BUY	0.08WSOL	$6.85	Pumpswap	G17X…Kuuw
5h 5m 47s ago	$0.00001	BUY	0.04WSOL	$3.7	Pumpswap	G17X…Kuuw
5h 5m 47s ago	$0.00001	BUY	0.09WSOL	$7.26	Pumpswap	G17X…Kuuw
5h 5m 47s ago	$0.00001	BUY	0.002448WSOL	$0.21	Pumpswap	G17X…Kuuw
5h 5m 49s ago	$0.00001	BUY	0.03WSOL	$2.93	Pumpswap	G17X…Kuuw
5h 5m 51s ago	$0.00001	BUY	0.02WSOL	$2.02	Pumpswap	G17X…Kuuw
5h 5m 51s ago	$0.00001	BUY	0.11WSOL	$9.33	Pumpswap	G17X…Kuuw
5h 5m 51s ago	$0.00001	BUY	0.004524WSOL	$0.38	Pumpswap	G17X…Kuuw
5h 5m 51s ago	$0.00001	BUY	0.1WSOL	$8.3	Pumpswap	G17X…Kuuw
5h 5m 51s ago	$0.000009	BUY	0.05WSOL	$4.18	Pumpswap	G17X…Kuuw
5h 5m 53s ago	$0.000009	BUY	0.001073WSOL	$0.09	Pumpswap	G17X…Kuuw
5h 5m 53s ago	$0.000009	BUY	0.000907WSOL	$0.08	Pumpswap	G17X…Kuuw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9vRL…Yckp	$17.28	0	2.34M	$2.34M
7pCf…WY4H	$14.81	1.11M	941.53K	$2.05M
Cb3p…QxzB	$13.86	800.72K	667.51K	$1.47M
DEvy…JZcc	$12.65	1.24M	521.31K	$1.76M
CR5p…WesD	$12.21	0	1.5M	$1.5M
6MMx…XtpW	$11.56	1.35M	73.06K	$1.42M
6G5C…DWSc	$11.47	1.51M	0	$1.51M
DxV6…Ap6P	$11.35	1.52M	0	$1.52M
CwES…ssSt	$11.23	0	1.47M	$1.47M
CNhq…A1Cv	$11.13	748.9K	650.21K	$1.4M
4c8P…MU9S	$10.81	1.14M	0	$1.14M
6Nja…AdL5	$10.67	0	1.65M	$1.65M
HVbJ…PG22	$10.45	1.04M	0	$1.04M
Dra3…C67R	$10.41	1.45M	0	$1.45M
2BYP…71TN	$10.15	0	1.34M	$1.34M
FSGW…WrLu	$9.86	1.57M	0	$1.57M
3T7t…GzG2	$9.84	0	1.52M	$1.52M
8NpD…9SZo	$9.69	893.49K	20.67K	$914.16K
GBs2…NRKE	$9.66	1.25M	0	$1.25M
B9yX…3D1h	$9.65	744.92K	603.66K	$1.35M
Baa3…ND1r	$9.58	1.47M	0	$1.47M
Fouo…2SBD	$9.58	1.36M	45.25K	$1.4M
2uad…qdMp	$9.49	920.72K	0	$920.72K
9GC9…RNti	$9.48	0	1.05M	$1.05M
2S8h…iWP2	$9.35	850.14K	390.42K	$1.24M
GGYc…FXb7	$9.33	964.94K	0	$964.94K
53wB…drkS	$9.2	1.27M	0	$1.27M
ogzd…c4Fr	$9.19	1.06M	0	$1.06M
783B…rbPa	$9.02	809.38K	504.69K	$1.31M
EtKN…NnBX	$8.98	836.6K	123.03K	$959.62K
CbWq…m1yJ	$8.47	907.34K	0	$907.34K
5VGH…1mcm	$8.3	867.59K	0	$867.59K
GFQv…qh4Z	$8.21	958.74K	0	$958.74K
5bgE…NyQi	$8.15	802.91K	0	$802.91K
5Qmu…guCd	$8.06	1.06M	31.97K	$1.09M
52rA…gJKt	$8.03	1.25M	0	$1.25M
J42h…Qnnh	$7.97	1.03M	0	$1.03M
7yiM…iRwe	$7.86	1.11M	0	$1.11M
GUAv…CT7n	$7.84	745.44K	376.11K	$1.12M
AVrZ…uUMy	$7.8	692.69K	368.19K	$1.06M
6JAU…VxSA	$7.8	0	971.59K	$971.59K
2j8Z…ACb2	$7.76	0	827.8K	$827.8K
C8N2…npu8	$7.7	0	1.02M	$1.02M
Evdo…rXxg	$7.61	1.17M	0	$1.17M
299C…986L	$7.48	889.57K	39.52K	$929.09K
3wJZ…LqUW	$7.26	738.21K	0	$738.21K
9YGS…8hnz	$7.15	689.89K	219.15K	$909.03K
5CgP…fP87	$6.97	181.7K	756.79K	$938.5K
DdCk…c7Lv	$6.95	1.06M	0	$1.06M
94fA…yceb	$6.85	687.2K	0	$687.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	G17X…Kuuw	-	$0.0...170136

Get API

SHCK/WSOL FAQ

Frequently asked questions about the SHCK/WSOL trading pair on Solana

What is the SHCK/WSOL trading pair?

SHCK/WSOL is a DEX trading pair on Solana where SHCK (ShieldedChuckle) is swapped against WSOL (Wrapped Solana).

What is the current SHCK/WSOL price?

The most recent on-chain trade price for SHCK/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHCK/WSOL 24h trading volume?

SHCK/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $152.39.

What is SHCK?

SHCK (ShieldedChuckle) is the base token in the SHCK/WSOL trading pair on Solana. Its contract address is HkzTe468Xjij1NNHHUsppexhGurdbnkHDNrmdU79PEWo. View full SHCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHCK/WSOL have?

SHCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHCK/WSOL on Solana. Combined volume is approximately $735.73. The highest-volume wallet traded approximately $17.28. Use the Top Traders tab to identify whales and track smart money flows.

Is SHCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.