WHITEROCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/SOL pair on Solana.

About WHITEROCK/SOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/SOL

Total volume$7,431

Buy volume$843 (8 trades)

Sell volume$6,588 (42 trades)

Avg trade size$149

Largest trade$5,702

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 59s ago	$0.000002	SELL	0.009461SOL	$0.81	Pumpfun	8Fz1…vETb
1h 55m 20s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfun	8Fz1…vETb
1h 55m 25s ago	$0.000002	SELL	0.04SOL	$3.56	Pumpfun	8Fz1…vETb
1h 55m 25s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	8Fz1…vETb
1h 55m 26s ago	$0.000002	SELL	0.001051SOL	$0.09	Pumpfun	8Fz1…vETb
1h 55m 26s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000002	SELL	0.11SOL	$8.99	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000002	SELL	0.00591SOL	$0.5	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000002	SELL	0.22SOL	$18.65	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000002	SELL	0.23SOL	$19.21	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000002	SELL	0.33SOL	$28.38	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000003	SELL	0.23SOL	$19.22	Pumpfun	8Fz1…vETb
1h 55m 27s ago	$0.000003	SELL	3.32SOL	$283.5	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.13SOL	$10.85	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.11SOL	$9.05	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.001612SOL	$0.14	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.32SOL	$26.89	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.29SOL	$24.62	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.39SOL	$33.2	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.29SOL	$24.43	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.41SOL	$35.26	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000003	SELL	0.11SOL	$9.04	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.25SOL	$21.36	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.31SOL	$26.74	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.007519SOL	$0.64	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.39SOL	$33.43	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.25SOL	$21.16	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.38SOL	$32.31	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.33SOL	$27.96	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.39SOL	$32.87	Pumpfun	8Fz1…vETb
1h 55m 28s ago	$0.000004	SELL	0.14SOL	$11.54	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.02SOL	$1.59	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.14SOL	$11.63	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.004463SOL	$0.38	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.008153SOL	$0.7	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.09SOL	$7.65	Pumpfun	8Fz1…vETb
1h 55m 29s ago	$0.000004	SELL	0.09SOL	$7.58	Pumpfun	8Fz1…vETb
1h 55m 30s ago	$0.000004	SELL	0.3SOL	$25.18	Pumpfun	8Fz1…vETb
1h 55m 30s ago	$0.000004	SELL	0.35SOL	$29.56	Pumpfun	8Fz1…vETb
1h 55m 30s ago	$0.000004	SELL	0.34SOL	$28.62	Pumpfun	8Fz1…vETb
1h 55m 30s ago	$0.000011	SELL	66.82SOL	$5.7K	Pumpfun	8Fz1…vETb
1h 55m 31s ago	$0.00003	BUY	2.93SOL	$250.32	Pumpfun	8Fz1…vETb
1h 55m 31s ago	$0.000029	BUY	0.24SOL	$20.86	Pumpfun	8Fz1…vETb
1h 55m 31s ago	$0.000029	BUY	0.24SOL	$20.86	Pumpfun	8Fz1…vETb
1h 55m 31s ago	$0.000029	BUY	0.67SOL	$57.28	Pumpfun	8Fz1…vETb
1h 55m 31s ago	$0.000028	BUY	0.8SOL	$67.89	Pumpfun	8Fz1…vETb
1h 55m 32s ago	$0.000026	BUY	2.4SOL	$205.1	Pumpfun	8Fz1…vETb
1h 55m 32s ago	$0.000028	BUY	0.1SOL	$8.34	Pumpfun	8Fz1…vETb
1h 55m 32s ago	$0.000027	BUY	2.49SOL	$212.11	Pumpfun	8Fz1…vETb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.17K	159	$0.00	0.00%	0.00%	-56.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HpGF…Ntbk	$5.7K	0	500M	$500M
yHCx…6PRe	$3.53K	600M	100M	$700M
FewC…hLtJ	$421.68	13.02M	13.02M	$26.05M
6C6L…rUBB	$390.96	11.22M	11.22M	$22.44M
7oyg…KogZ	$371.65	10.41M	10.41M	$20.83M
7ipS…vL1T	$359.12	7.73M	7.73M	$15.47M
77H2…5o6K	$352.32	8.39M	8.39M	$16.78M
21Hh…7bPa	$283.53	10.03M	10.03M	$20.05M
FKyn…ku5x	$283.2	8.32M	8.32M	$16.64M
AmdA…3nKY	$230.76	7.73M	7.73M	$15.45M
4ab2…zDtt	$230.71	8.49M	8.49M	$16.99M
AXXQ…iYn9	$227.37	8.42M	8.42M	$16.85M
2gSz…ExU3	$224.31	7.84M	7.84M	$15.69M
HkKQ…bLEA	$212.32	10.24M	10.24M	$20.49M
AdsV…hjwp	$201.74	7.47M	7.47M	$14.93M
7oJN…n2cQ	$201.51	7.24M	7.24M	$14.47M
2wae…q9UF	$198.48	9.09M	9.09M	$18.18M
AYgp…NMDH	$197.01	4.51M	4.51M	$9.02M
Hxji…7V7e	$196.95	11.37M	11.37M	$22.75M
6L3A…THPd	$192.84	5.38M	5.38M	$10.77M
BZEU…GyFd	$184.46	4.69M	4.69M	$9.38M
9ZWZ…ixRD	$183.36	7.12M	7.12M	$14.24M
48LC…BhPi	$178.28	4.13M	4.13M	$8.26M
5ays…CBAL	$174.15	5.28M	5.28M	$10.56M
668Z…xp4X	$172.81	7.21M	7.21M	$14.43M
A6jY…kkxH	$170.92	7.58M	7.58M	$15.16M
DJuZ…MXkj	$163.42	6.17M	6.17M	$12.33M
AJeb…ipLD	$162.57	3.32M	3.32M	$6.64M
AWmt…1KK8	$148.7	3.78M	3.78M	$7.56M
DFeE…rN4r	$147.41	6.05M	6.05M	$12.11M
654T…m1qe	$146.32	5.66M	5.66M	$11.31M
H3Q1…5w2T	$121.62	7.56M	7.56M	$15.13M
74hX…VRH6	$118.65	3.46M	3.46M	$6.92M
AxV9…ZTGS	$99.32	3.77M	7.53M	$11.3M
AvLv…GqA8	$94.81	5.76M	5.76M	$11.53M
GRev…eMmB	$91.59	2.68M	2.68M	$5.36M
HmCe…G1Po	$87.73	2.28M	2.28M	$4.55M
56dB…TiU1	$77.46	2.99M	2.99M	$5.98M
FMdL…PJcb	$70.37	2.08M	2.08M	$4.15M
FjJY…Y5hV	$67.6	2.59M	2.59M	$5.18M
Hn9B…KBao	$65.94	1.91M	1.91M	$3.83M
96o5…Mbrn	$53.76	1.17M	1.17M	$2.34M
EwG6…dhdb	$41.5	810.75K	810.75K	$1.62M
3sAp…f4vi	$41.1	1.5M	1.5M	$3M
BrZq…B43j	$34.02	918.43K	918.43K	$1.84M
3i5Z…ddQF	$30.51	817.63K	817.63K	$1.64M
8uCR…vSca	$30.26	817.63K	817.63K	$1.64M
88MX…ExWV	$27.97	1.13M	1.13M	$2.26M
CBex…tM5m	$24.03	1.25M	1.25M	$2.51M
3bkh…CAvy	$22.08	633.46K	633.46K	$1.27M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Fz1…vETb	-	$0.17

Get API

WHITEROCK/SOL FAQ

Frequently asked questions about the WHITEROCK/SOL trading pair on Solana

What is the WHITEROCK/SOL trading pair?

WHITEROCK/SOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHITEROCK/SOL price?

The most recent on-chain trade price for WHITEROCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.17K.

What is the WHITEROCK/SOL price change?

Based on the highest-volume DEX market for WHITEROCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -56.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEROCK/SOL 24h trading volume?

WHITEROCK/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $7.43K. Across all DEX markets, the 24h volume is approximately $17.17K.

Where is WHITEROCK/SOL traded?

WHITEROCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/SOL trading pair on Solana. Its contract address is HkyktoeNYscH1aEgvCAfE61R7vkiYVzi5tejKmc8pump. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITEROCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITEROCK/SOL have?

WHITEROCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEROCK/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded WHITEROCK/SOL on Solana. Combined volume is approximately $17.19K. The highest-volume wallet traded approximately $5.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.