Groklin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Groklin/WSOL pair on Solana.

About Groklin/WSOL

Base tokenGroklin (Grok Goblin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Groklin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Groklin/WSOL

Total volume$17,056

Buy volume$8,865 (29 trades)

Sell volume$8,191 (21 trades)

Avg trade size$341

Largest trade$601

Latest price$0.09641

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 59s ago	$0.09641	BUY	0.000005WSOL	$0.000489	Pumpswap	D2c4…5P6c
2h 43m 0s ago	$0.2859	SELL	0.000015WSOL	$0.001463	Pumpswap	D2c4…5P6c
2h 45m 37s ago	$293.45	SELL	0.00003WSOL	$0.002934	Pumpswap	D2c4…5P6c
3h 38m 43s ago	$0.09583	BUY	0.000005WSOL	$0.000491	Pumpswap	D2c4…5P6c
3h 38m 43s ago	$0.00	BUY	0.00002WSOL	$0.001962	Pumpswap	D2c4…5P6c
3h 38m 43s ago	$178.38	BUY	0.00002WSOL	$0.001962	Pumpswap	D2c4…5P6c
3h 38m 44s ago	$0.000041	BUY	4.37WSOL	$428.42	Pumpswap	D2c4…5P6c
3h 38m 44s ago	$0.000041	SELL	1.69WSOL	$165.84	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000039	BUY	0.01WSOL	$1.23	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000039	BUY	0.05WSOL	$5	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000039	BUY	0.08WSOL	$7.55	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000039	BUY	0.06WSOL	$5.59	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000039	BUY	0.06WSOL	$6	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.000041	BUY	4.05WSOL	$397.12	Pumpswap	D2c4…5P6c
3h 38m 45s ago	$0.00004	SELL	4.6WSOL	$451.38	Pumpswap	D2c4…5P6c
3h 38m 47s ago	$0.00004	BUY	4.68WSOL	$458.77	Pumpswap	D2c4…5P6c
3h 38m 47s ago	$0.00004	BUY	4.12WSOL	$404.44	Pumpswap	D2c4…5P6c
3h 38m 47s ago	$0.00004	SELL	3.63WSOL	$356.11	Pumpswap	D2c4…5P6c
3h 38m 47s ago	$0.00004	SELL	4.03WSOL	$395.02	Pumpswap	D2c4…5P6c
3h 38m 49s ago	$0.00004	BUY	4.4WSOL	$432.04	Pumpswap	D2c4…5P6c
3h 38m 49s ago	$0.000041	BUY	4.15WSOL	$407.39	Pumpswap	D2c4…5P6c
3h 38m 49s ago	$0.00004	SELL	6.04WSOL	$592.28	Pumpswap	D2c4…5P6c
3h 38m 51s ago	$0.000042	BUY	4.66WSOL	$457.52	Pumpswap	D2c4…5P6c
3h 38m 51s ago	$0.000041	SELL	5.01WSOL	$491.11	Pumpswap	D2c4…5P6c
3h 38m 52s ago	$0.000041	BUY	4.33WSOL	$424.72	Pumpswap	D2c4…5P6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.004885	3	$0.0964	0.00%	0.00%	-99.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfP7…BXfx	$26.17K	342.3M	330.39M	$672.69M
D8d2…pyik	$23K	299.13M	288.72M	$587.85M
6t4c…BJE9	$20.4K	271.11M	249.41M	$520.52M
GsNC…VqJx	$19.86K	266.47M	231.96M	$498.43M
9KeG…Fr8W	$19.31K	249.35M	249.03M	$498.38M
9djg…MVvL	$18.36K	233.99M	233.87M	$467.86M
8VfF…Hvuy	$17.85K	243.73M	220.01M	$463.74M
22oh…SSqp	$17.72K	229.63M	229.31M	$458.94M
G6xr…jLbx	$17.66K	226.13M	225.84M	$451.97M
6gpp…86MR	$17.26K	232.56M	211.61M	$444.16M
A5PQ…nLbB	$16.6K	211.19M	210.88M	$422.07M
DM3N…qs1o	$16.47K	220.07M	207.66M	$427.73M
9Vdm…Ra8J	$16.42K	220.13M	198.26M	$418.39M
8aNZ…TohM	$16.17K	215.12M	202.65M	$417.77M
2yDE…wYre	$15.77K	202.09M	201.98M	$404.08M
4xvL…jkiR	$15.73K	197.9M	197.63M	$395.53M
Djay…jTcc	$15.61K	201.25M	200.96M	$402.22M
5MiB…tFpq	$14.11K	199.03M	174.89M	$373.92M
AFrt…ifGe	$14K	179.84M	168.56M	$348.39M
6xio…AkjM	$13.96K	194.68M	171.76M	$366.44M
VxoM…w1fR	$13.13K	166.26M	165.14M	$331.4M
6mmP…byCh	$12.66K	176.9M	165M	$341.9M
7PSv…qQKo	$12.48K	155.54M	155.34M	$310.88M
7E8T…mdNr	$12.4K	176.12M	154.64M	$330.76M
AvEP…tKhS	$12.21K	154.75M	154.67M	$309.43M
GqjX…dFDr	$11.81K	151.74M	151.46M	$303.2M
DK2Z…c1Ca	$11.32K	151.95M	140.81M	$292.76M
GCKx…9uXH	$10.99K	147.31M	134.56M	$281.87M
8sM4…6Za3	$8.54K	112.9M	101.89M	$214.8M
628o…kacp	$6.58K	89.08M	78.11M	$167.2M
D9yK…foXM	$6K	80.27M	80.05M	$160.32M
7yAf…ZSea	$4.9K	553.89M	0	$553.89M
7moP…3Zf9	$9.7	243.84K	0	$243.84K
78Cx…nLep	$9.52	312.41K	0	$312.41K
71t1…3xFc	$9.46	260.31K	0	$260.31K
9ivd…rFNM	$9.43	257.56K	0	$257.56K
3jjU…iNAt	$9.42	246.58K	0	$246.58K
G8Be…WTnx	$9.38	242.75K	0	$242.75K
27dC…Wfy7	$9.24	245.6K	0	$245.6K
8n2E…dtED	$9.24	249.95K	0	$249.95K
GbUD…Dd8S	$9.04	240.46K	0	$240.46K
3GFG…juhf	$8.96	246.79K	0	$246.79K
91Wu…S7iQ	$8.82	258.09K	0	$258.09K
ENq3…5KPQ	$8.82	239.24K	0	$239.24K
J6vP…pcyc	$8.8	242K	0	$242K
49WW…HrDi	$8.76	211.05K	0	$211.05K
7ocN…Wdgw	$8.73	219.51K	0	$219.51K
58Mw…DR3Z	$8.68	216.11K	0	$216.11K
RBWM…ufe1	$8.68	227.2K	0	$227.2K
5kmd…62kc	$8.66	233.91K	0	$233.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Groklin/WSOL FAQ

Frequently asked questions about the Groklin/WSOL trading pair on Solana

What is the Groklin/WSOL trading pair?

Groklin/WSOL is a DEX trading pair on Solana where Groklin (Grok Goblin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Groklin/WSOL price?

The most recent on-chain trade price for Groklin/WSOL on Solana is $0.09641. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.004885.

What is the Groklin/WSOL price change?

Based on the highest-volume DEX market for Groklin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Groklin/WSOL 24h trading volume?

Groklin/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $17.06K. Across all DEX markets, the 24h volume is approximately $0.004885.

Where is Groklin/WSOL traded?

Groklin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Groklin?

Groklin (Grok Goblin) is the base token in the Groklin/WSOL trading pair on Solana. Its contract address is HkwCWFmK93KTPnEVhyyBPmjUEtgmngRZvfqLJnV7Kjvq. View full Groklin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Groklin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Groklin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Groklin/WSOL on Solana. Combined volume is approximately $475.99K. The highest-volume wallet traded approximately $26.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Groklin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Groklin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Groklin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Groklin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.