TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust The Process)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$774

Buy volume$90 (11 trades)

Sell volume$684 (39 trades)

Avg trade size$15

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 10s ago	$0.000002	SELL	0.05SOL	$4.25	Pumpfun	ETCf…zrS3
2h 36m 34s ago	$0.000002	SELL	0.05SOL	$4.66	Pumpfun	ETCf…zrS3
5h 6m 42s ago	$0.000002	SELL	0.008636SOL	$0.74	Pumpfun	ETCf…zrS3
6h 34m 15s ago	$0.000002	SELL	0.000902SOL	$0.08	Pumpfun	ETCf…zrS3
6h 43m 1s ago	$0.000002	SELL	0.11SOL	$9.33	Pumpfun	ETCf…zrS3
6h 43m 47s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfun	ETCf…zrS3
6h 43m 55s ago	$0.000002	BUY	0.06SOL	$5.1	Pumpfun	ETCf…zrS3
6h 44m 12s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	ETCf…zrS3
6h 44m 46s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	ETCf…zrS3
6h 45m 0s ago	$0.000002	SELL	0.006493SOL	$0.56	Pumpfun	ETCf…zrS3
6h 45m 26s ago	$0.000002	SELL	0.009639SOL	$0.83	Pumpfun	ETCf…zrS3
6h 45m 47s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	ETCf…zrS3
6h 45m 50s ago	$0.000002	SELL	0.00451SOL	$0.39	Pumpfun	ETCf…zrS3
6h 46m 23s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	ETCf…zrS3
6h 46m 25s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	ETCf…zrS3
6h 46m 28s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	ETCf…zrS3
6h 46m 30s ago	$0.000002	SELL	0.12SOL	$10.2	Pumpfun	ETCf…zrS3
6h 46m 31s ago	$0.000002	SELL	0.24SOL	$20.63	Pumpfun	ETCf…zrS3
6h 46m 48s ago	$0.000003	SELL	0.26SOL	$22.06	Pumpfun	ETCf…zrS3
6h 46m 54s ago	$0.000003	SELL	0.16SOL	$13.91	Pumpfun	ETCf…zrS3
6h 46m 59s ago	$0.000003	SELL	0.88SOL	$75.15	Pumpfun	ETCf…zrS3
6h 47m 0s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	ETCf…zrS3
6h 47m 0s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	ETCf…zrS3
6h 47m 1s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	ETCf…zrS3
6h 47m 1s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	ETCf…zrS3
6h 47m 1s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	ETCf…zrS3
6h 47m 1s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	ETCf…zrS3
6h 47m 1s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	ETCf…zrS3
6h 47m 15s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfun	ETCf…zrS3
6h 47m 19s ago	$0.000003	SELL	0.06SOL	$5.15	Pumpfun	ETCf…zrS3
6h 47m 21s ago	$0.000003	BUY	0.27SOL	$23.06	Pumpfun	ETCf…zrS3
6h 47m 23s ago	$0.000003	SELL	0.15SOL	$12.99	Pumpfun	ETCf…zrS3
6h 47m 24s ago	$0.000003	BUY	0.009857SOL	$0.85	Pumpfun	ETCf…zrS3
6h 47m 26s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	ETCf…zrS3
6h 47m 26s ago	$0.000003	SELL	0.08SOL	$6.58	Pumpfun	ETCf…zrS3
6h 47m 26s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	ETCf…zrS3
6h 47m 27s ago	$0.000003	BUY	0.004953SOL	$0.43	Pumpfun	ETCf…zrS3
6h 47m 34s ago	$0.000003	SELL	0.26SOL	$22.25	Pumpfun	ETCf…zrS3
6h 47m 36s ago	$0.000003	SELL	0.26SOL	$22.66	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000004	SELL	0.35SOL	$30.04	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.56SOL	$47.98	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.47SOL	$40.73	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.38SOL	$32.7	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.47SOL	$40.5	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.55SOL	$46.83	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.29SOL	$24.48	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000004	SELL	0.68SOL	$58.53	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.3SOL	$25.35	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000003	SELL	0.41SOL	$34.86	Pumpfun	ETCf…zrS3
6h 47m 38s ago	$0.000004	SELL	0.42SOL	$36.02	Pumpfun	ETCf…zrS3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.94	2	$0.00	0.00%	0.00%	-0.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bzo9…dG26	$1.37K	119.19M	119.19M	$238.37M
DAgC…fgaH	$969.89	83.39M	83.39M	$166.77M
2y4D…cvw5	$944.45	65.36M	65.36M	$130.73M
9CKc…Aidx	$832.98	98.43M	98.43M	$196.86M
7YNW…sELT	$819.24	72.65M	72.65M	$145.3M
BvT9…o1XT	$773.73	61.57M	61.57M	$123.14M
BtaH…FNuJ	$714.97	61.38M	61.38M	$122.75M
5pcH…hHmT	$695.68	60.91M	60.91M	$121.83M
GcPV…bZPJ	$659.8	51.75M	51.75M	$103.49M
Een4…YG6i	$653.76	49.54M	49.54M	$99.09M
8acH…cxj1	$564.39	49.28M	49.28M	$98.56M
EX2F…tHEb	$528.24	50.42M	50.42M	$100.84M
57st…4DyZ	$511.85	39.73M	39.73M	$79.46M
ZadW…1q9w	$503.71	41.09M	41.09M	$82.18M
Ed2M…Jc64	$496.56	35.51M	35.51M	$71.02M
64hP…4AEz	$473.6	44.13M	44.13M	$88.26M
2GCg…LvaB	$459.63	32.04M	32.04M	$64.09M
CkDb…BiYn	$449.97	40.04M	30.33M	$70.37M
AcwK…soph	$449.04	36.47M	36.47M	$72.94M
4gwX…Xmht	$426.34	38.91M	38.91M	$77.83M
5Xcx…BHk2	$407.47	24.75M	24.75M	$49.49M
3vgU…5Ze9	$393.44	30.26M	30.26M	$60.52M
sDUu…pH78	$383.92	33.61M	33.61M	$67.22M
C49y…XjSy	$365.48	38.52M	38.52M	$77.03M
Fxro…AQYJ	$362.63	33.36M	33.36M	$66.71M
3bDY…Q1um	$352.42	34.64M	34.64M	$69.28M
Aiv9…Mta1	$346.75	25M	25M	$50M
8MaE…1D6W	$329.38	39.03M	39.03M	$78.07M
CDtc…5fJ2	$307.27	30.65M	30.65M	$61.3M
8A1M…5k4C	$306.92	33.53M	33.53M	$67.07M
922V…ygrG	$302.25	28.99M	28.99M	$57.98M
ETKb…RpzT	$278.04	27.9M	27.9M	$55.79M
5Z6L…W8BQ	$273.27	30.22M	30.22M	$60.44M
BJrh…cz5C	$264.15	25.36M	25.36M	$50.72M
BAr5…XJPh	$259.1	34.69M	34.69M	$69.38M
AXGn…MjZk	$254.03	25.6M	25.6M	$51.21M
7ycD…foVM	$249.46	22.51M	22.51M	$45.03M
9LdD…mdve	$234.72	24.24M	24.24M	$48.48M
2QZc…zAiJ	$226.2	22.68M	22.68M	$45.36M
9aqT…VUQX	$224.42	19.65M	19.65M	$39.31M
HHVV…6cCV	$221.44	11M	20.19M	$31.19M
EWf4…jANX	$218.95	19.06M	19.06M	$38.13M
BHZU…ihWj	$217.55	20.72M	20.72M	$41.44M
fEDS…rkv9	$215.26	18.72M	18.72M	$37.43M
D9G8…4bVM	$215.02	22.96M	22.96M	$45.92M
8pzG…D6xC	$204.64	20.98M	20.98M	$41.95M
4DHp…nq7e	$199.81	16.02M	16.02M	$32.04M
Cyv5…sjcp	$197.46	17.37M	17.37M	$34.75M
E3Sk…d3HP	$196.1	16.29M	16.29M	$32.58M
41Hh…TGYC	$187.37	19.58M	19.58M	$39.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ETCf…zrS3	-	$5.72

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust The Process) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.94.

What is the TRUST/SOL price change?

Based on the highest-volume DEX market for TRUST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $773.86. Across all DEX markets, the 24h volume is approximately $8.94.

Where is TRUST/SOL traded?

TRUST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRUST?

TRUST (Trust The Process) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is HkuSH5yU8bvixs269MGwYL95nCFFmMdHQmg5Zz7Wpump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $26.02K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.