ELIEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIEN/SOL pair on Solana.

About ELIEN/SOL

Base tokenELIEN (Elien Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELIEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIEN/SOL

Total volume$450

Buy volume$50 (8 trades)

Sell volume$400 (42 trades)

Avg trade size$9

Largest trade$35

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.1% · Sell 88.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 20s ago	$0.000003	SELL	0.002144SOL	$0.19	Pumpfun	4So8…nQi1
1h 21m 11s ago	$0.000003	SELL	0.007522SOL	$0.66	Pumpfun	4So8…nQi1
1h 24m 39s ago	$0.000003	BUY	0.02SOL	$1.73	Pumpfun	4So8…nQi1
1h 25m 7s ago	$0.000003	SELL	0.007953SOL	$0.7	Pumpfun	4So8…nQi1
1h 56m 32s ago	$0.000003	SELL	0.000779SOL	$0.07	Pumpfun	4So8…nQi1
2h 26m 53s ago	$0.000003	SELL	0.00404SOL	$0.35	Pumpfun	4So8…nQi1
2h 33m 36s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	4So8…nQi1
2h 40m 22s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	4So8…nQi1
2h 42m 34s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	4So8…nQi1
2h 44m 26s ago	$0.000003	SELL	0.06SOL	$5.52	Pumpfun	4So8…nQi1
2h 44m 26s ago	$0.000003	SELL	0.00724SOL	$0.64	Pumpfun	4So8…nQi1
2h 44m 54s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	4So8…nQi1
2h 50m 46s ago	$0.000003	SELL	0.37SOL	$32.23	Pumpfun	4So8…nQi1
2h 50m 53s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	4So8…nQi1
2h 51m 59s ago	$0.000003	SELL	0.1SOL	$8.59	Pumpfun	4So8…nQi1
2h 57m 38s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	4So8…nQi1
2h 57m 38s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	4So8…nQi1
2h 58m 21s ago	$0.000003	SELL	0.03SOL	$3.06	Pumpfun	4So8…nQi1
2h 58m 40s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	4So8…nQi1
2h 59m 37s ago	$0.000003	BUY	0.01SOL	$1.31	Pumpfun	4So8…nQi1
3h 2m 3s ago	$0.000003	SELL	0.05SOL	$4.75	Pumpfun	4So8…nQi1
3h 2m 13s ago	$0.000003	BUY	0.03SOL	$2.9	Pumpfun	4So8…nQi1
3h 2m 33s ago	$0.000003	SELL	0.008048SOL	$0.71	Pumpfun	4So8…nQi1
3h 2m 41s ago	$0.000003	BUY	0.03SOL	$2.91	Pumpfun	4So8…nQi1
3h 3m 48s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	4So8…nQi1
3h 3m 51s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	4So8…nQi1
3h 4m 2s ago	$0.000003	SELL	0.00672SOL	$0.59	Pumpfun	4So8…nQi1
3h 4m 29s ago	$0.000003	SELL	0.1SOL	$9.11	Pumpfun	4So8…nQi1
3h 5m 10s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	4So8…nQi1
3h 5m 21s ago	$0.000003	SELL	0.005223SOL	$0.46	Pumpfun	4So8…nQi1
3h 5m 37s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	4So8…nQi1
3h 5m 40s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	4So8…nQi1
3h 5m 43s ago	$0.000003	SELL	0.005073SOL	$0.45	Pumpfun	4So8…nQi1
3h 5m 46s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	4So8…nQi1
3h 5m 52s ago	$0.000003	SELL	0.15SOL	$13.63	Pumpfun	4So8…nQi1
3h 5m 52s ago	$0.000003	SELL	0.16SOL	$14.15	Pumpfun	4So8…nQi1
3h 5m 52s ago	$0.000003	SELL	0.16SOL	$14.17	Pumpfun	4So8…nQi1
3h 5m 58s ago	$0.000003	SELL	0.07SOL	$5.93	Pumpfun	4So8…nQi1
3h 6m 4s ago	$0.000003	BUY	0.39SOL	$34.49	Pumpfun	4So8…nQi1
3h 6m 7s ago	$0.000003	SELL	0.18SOL	$15.69	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.22SOL	$19.34	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.4SOL	$34.97	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.17SOL	$14.93	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.33SOL	$29.38	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.35SOL	$30.43	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.16SOL	$14.38	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.25SOL	$22.36	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.17SOL	$14.6	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.37SOL	$32.74	Pumpfun	4So8…nQi1
3h 6m 8s ago	$0.000003	SELL	0.39SOL	$34.18	Pumpfun	4So8…nQi1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$67.11	20	$0.00	0.00%	0.00%	-5.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3fgb…EF5P	$14.68K	543.82M	543.82M	$1.09B
2xRS…9R7R	$1.19K	28.88M	28.88M	$57.77M
FPBW…YzbW	$952.53	20.26M	20.26M	$40.53M
8kpy…QmAb	$847.63	17.27M	17.27M	$34.55M
AQSs…TepW	$766.4	13.57M	13.57M	$27.13M
uziM…beWS	$728.43	17.28M	17.28M	$34.57M
Gain…Dd35	$537.04	10.03M	10.03M	$20.05M
34Nh…6VKP	$490.84	8.09M	8.09M	$16.17M
qQ6r…BhPo	$477.67	12.34M	12.34M	$24.68M
ARu4…5SZn	$441.49	11.31M	9.26M	$20.56M
BQWo…awe8	$439.23	11.2M	11.2M	$22.39M
FLh6…kGEd	$427.65	8.57M	8.57M	$17.13M
7Ynd…9fTg	$422.86	9.37M	9.37M	$18.75M
GLjX…mtxd	$413.78	9.36M	9.36M	$18.73M
7VzY…YAb8	$412.59	9.27M	9.9M	$19.17M
7twH…xcE1	$401.93	12.71M	12.71M	$25.41M
E4FG…FLeb	$400.95	9.51M	9.51M	$19.03M
4QwP…dKeS	$400.81	12.44M	12.44M	$24.88M
2L8u…sUtJ	$388.65	13.92M	13.92M	$27.84M
7Gyd…mhFb	$388.62	14.58M	14.58M	$29.15M
6a1B…Xpbh	$381.44	14.7M	14.7M	$29.41M
6bW8…B7db	$375.09	14.01M	14.01M	$28.01M
EAXP…5V5v	$368.59	14.1M	14.1M	$28.2M
69N5…9ssC	$367.9	13.85M	13.85M	$27.69M
GMJL…2LXa	$365.37	6.97M	6.97M	$13.95M
6mLq…in1C	$359.09	12.87M	12.87M	$25.75M
homv…PX4u	$358.66	6.91M	6.91M	$13.82M
MqFA…vrYm	$352.35	13.28M	13.28M	$26.55M
DPJh…95iX	$351.7	13.61M	13.61M	$27.23M
FoG6…gbeC	$349.46	12.13M	12.13M	$24.27M
B91G…NTDS	$348.66	6.59M	6.59M	$13.18M
6HQ5…wkox	$345.8	9.02M	9.02M	$18.04M
EDPc…ukez	$340.78	12.25M	12.25M	$24.5M
UDux…5jxX	$340.14	7.91M	7.91M	$15.81M
6SqT…HsRN	$332.87	11.99M	11.99M	$23.99M
AYoY…BGc7	$325.22	8.15M	8.15M	$16.31M
7RsU…mRWE	$324.14	8.76M	8.76M	$17.52M
77qQ…MZyr	$321.52	7.55M	7.55M	$15.11M
5VGS…TK45	$320.48	5.91M	5.91M	$11.82M
9sXW…zvUr	$319.16	7.46M	7.46M	$14.91M
nAy8…s5rv	$314.9	6M	6M	$12M
5vCR…uDN2	$314.09	5.5M	5.5M	$11M
DyWQ…TQTi	$313.65	6.96M	6.96M	$13.92M
BE1B…Lmwm	$308.53	11.24M	11.24M	$22.48M
Fvjf…4dGb	$306.96	5.22M	5.22M	$10.44M
ASeg…ruy1	$305.09	6.15M	6.15M	$12.3M
3hVV…s4Yu	$305.02	11.72M	11.72M	$23.45M
CbSq…Fs8F	$292.11	10.49M	10.49M	$20.98M
zJ75…mzar	$290.52	10.28M	10.28M	$20.55M
4jUD…83L9	$289.15	9.87M	9.87M	$19.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4So8…nQi1	-	$76.06

Get API

ELIEN/SOL FAQ

Frequently asked questions about the ELIEN/SOL trading pair on Solana

What is the ELIEN/SOL trading pair?

ELIEN/SOL is a DEX trading pair on Solana where ELIEN (Elien Musk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELIEN/SOL price?

The most recent on-chain trade price for ELIEN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.11.

What is the ELIEN/SOL price change?

Based on the highest-volume DEX market for ELIEN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELIEN/SOL 24h trading volume?

ELIEN/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $450.02. Across all DEX markets, the 24h volume is approximately $67.11.

Where is ELIEN/SOL traded?

ELIEN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELIEN?

ELIEN (Elien Musk) is the base token in the ELIEN/SOL trading pair on Solana. Its contract address is Hktmoq7Xgv1SzntXgggZ846GoJGtCPN1juKYzrfSpump. View full ELIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELIEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELIEN/SOL have?

ELIEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELIEN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELIEN/SOL on Solana. Combined volume is approximately $47.22K. The highest-volume wallet traded approximately $14.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELIEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.