SHART/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHART/SOL pair on Solana.

About SHART/SOL

Base tokenSHART (Born from the primordial void)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHART/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHART/SOL

Total volume$2,130

Buy volume$261 (9 trades)

Sell volume$1,869 (41 trades)

Avg trade size$43

Largest trade$210

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.3% · Sell 87.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 59m 35s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfunpump	Djp8…jsRN
7h 22m 2s ago	$0.000003	SELL	0.005174SOL	$0.49	Pumpfunpump	Djp8…jsRN
7h 24m 15s ago	$0.000003	BUY	0.21SOL	$19.61	Pumpfunpump	Djp8…jsRN
7h 51m 55s ago	$0.000003	SELL	0.36SOL	$34.04	Pumpfunpump	Djp8…jsRN
7h 51m 55s ago	$0.000003	SELL	0.81SOL	$76.05	Pumpfunpump	Djp8…jsRN
7h 52m 8s ago	$0.000003	SELL	0.38SOL	$35.57	Pumpfunpump	Djp8…jsRN
7h 54m 28s ago	$0.000003	SELL	0.13SOL	$11.86	Pumpfunpump	Djp8…jsRN
7h 54m 47s ago	$0.000003	SELL	0.25SOL	$23.82	Pumpfunpump	Djp8…jsRN
7h 54m 53s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfunpump	Djp8…jsRN
7h 54m 55s ago	$0.000003	BUY	0.41SOL	$38.2	Pumpfunpump	Djp8…jsRN
7h 54m 56s ago	$0.000003	BUY	0.38SOL	$36.03	Pumpfunpump	Djp8…jsRN
7h 54m 57s ago	$0.000003	BUY	0.82SOL	$77.04	Pumpfunpump	Djp8…jsRN
7h 55m 2s ago	$0.000003	SELL	0.37SOL	$34.56	Pumpfunpump	Djp8…jsRN
7h 55m 13s ago	$0.000003	BUY	0.02SOL	$2.3	Pumpfunpump	Djp8…jsRN
7h 55m 13s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfunpump	Djp8…jsRN
7h 55m 13s ago	$0.000003	SELL	0.45SOL	$42.41	Pumpfunpump	Djp8…jsRN
7h 55m 14s ago	$0.000003	BUY	0.24SOL	$23.05	Pumpfunpump	Djp8…jsRN
7h 55m 15s ago	$0.000003	SELL	1.04SOL	$97.81	Pumpfunpump	Djp8…jsRN
7h 55m 16s ago	$0.000003	SELL	0.81SOL	$76.59	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000003	SELL	0.44SOL	$41.36	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000003	SELL	1.21SOL	$114.52	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000004	SELL	1.44SOL	$135.77	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000004	SELL	1.22SOL	$115.48	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000004	SELL	0.43SOL	$40.15	Pumpfunpump	Djp8…jsRN
7h 55m 17s ago	$0.000004	SELL	0.43SOL	$40.59	Pumpfunpump	Djp8…jsRN
7h 55m 25s ago	$0.000004	BUY	0.1SOL	$9.31	Pumpfunpump	Djp8…jsRN
7h 55m 26s ago	$0.000004	SELL	0.44SOL	$41.32	Pumpfunpump	Djp8…jsRN
7h 55m 26s ago	$0.000004	SELL	0.6SOL	$56.74	Pumpfunpump	Djp8…jsRN
7h 55m 26s ago	$0.000004	SELL	0.47SOL	$44.2	Pumpfunpump	Djp8…jsRN
7h 55m 29s ago	$0.000005	SELL	0.3SOL	$28.3	Pumpfunpump	Djp8…jsRN
7h 55m 29s ago	$0.000005	SELL	0.37SOL	$34.63	Pumpfunpump	Djp8…jsRN
7h 55m 29s ago	$0.000005	SELL	0.3SOL	$27.9	Pumpfunpump	Djp8…jsRN
7h 55m 30s ago	$0.000005	SELL	0.3SOL	$28.32	Pumpfunpump	Djp8…jsRN
7h 55m 30s ago	$0.000005	SELL	0.39SOL	$36.36	Pumpfunpump	Djp8…jsRN
7h 55m 30s ago	$0.000005	SELL	0.33SOL	$30.75	Pumpfunpump	Djp8…jsRN
7h 55m 31s ago	$0.000005	SELL	0.27SOL	$25.03	Pumpfunpump	Djp8…jsRN
7h 55m 31s ago	$0.000005	SELL	0.21SOL	$20.05	Pumpfunpump	Djp8…jsRN
7h 55m 31s ago	$0.000005	SELL	0.23SOL	$21.26	Pumpfunpump	Djp8…jsRN
7h 55m 34s ago	$0.000005	BUY	0.3SOL	$27.93	Pumpfunpump	Djp8…jsRN
7h 55m 34s ago	$0.000005	SELL	0.3SOL	$28.31	Pumpfunpump	Djp8…jsRN
7h 55m 34s ago	$0.000005	SELL	0.37SOL	$34.62	Pumpfunpump	Djp8…jsRN
7h 55m 34s ago	$0.000005	SELL	0.3SOL	$27.86	Pumpfunpump	Djp8…jsRN
7h 55m 36s ago	$0.000005	BUY	0.3SOL	$27.93	Pumpfunpump	Djp8…jsRN
7h 55m 38s ago	$0.000005	SELL	0.37SOL	$34.98	Pumpfunpump	Djp8…jsRN
7h 55m 41s ago	$0.000005	SELL	0.48SOL	$45.34	Pumpfunpump	Djp8…jsRN
7h 55m 43s ago	$0.000005	SELL	0.06SOL	$5.45	Pumpfunpump	Djp8…jsRN
7h 55m 45s ago	$0.000006	SELL	2.23SOL	$210.13	Pumpfunpump	Djp8…jsRN
7h 55m 49s ago	$0.000006	SELL	0.57SOL	$54.06	Pumpfunpump	Djp8…jsRN
7h 55m 49s ago	$0.000006	SELL	0.47SOL	$44.12	Pumpfunpump	Djp8…jsRN
7h 55m 55s ago	$0.000007	SELL	0.63SOL	$59.64	Pumpfunpump	Djp8…jsRN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3wjy…vnmz	$711.98	76.25M	76.25M	$152.49M
Emp7…Zu1E	$643.36	97.55M	97.55M	$195.09M
ExtB…SpGN	$561.09	51.38M	51.38M	$102.76M
C2S4…gr8y	$547.43	58.14M	58.14M	$116.29M
2vza…Rw3b	$524.45	60.13M	60.13M	$120.26M
9X9M…4LhV	$514.98	61.04M	61.04M	$122.07M
2LLo…C9RD	$511.5	49.84M	49.84M	$99.68M
3yno…28D1	$500.04	43.75M	43.75M	$87.49M
5oaG…dcXS	$490.84	58.42M	58.42M	$116.83M
EmCh…DjpH	$477.77	59.84M	59.84M	$119.69M
5QEj…7AGc	$449.79	42.99M	42.99M	$85.98M
6ZUW…yDxd	$361.56	39.11M	39.11M	$78.21M
De59…SfVp	$244.4	26.07M	26.07M	$52.13M
6j3Y…y7qw	$185.08	18.59M	18.59M	$37.18M
taqN…cEcK	$177.28	17.04M	17.04M	$34.08M
C7K8…dWAZ	$161.28	16.91M	16.91M	$33.81M
FqbF…Hqyt	$153.09	27.74M	27.74M	$55.48M
97jv…GRmL	$142.13	13.99M	13.99M	$27.98M
DQAp…adxR	$132.22	20.26M	20.26M	$40.52M
6bu2…JN1C	$116.16	15.25M	15.25M	$30.49M
4eWa…q7KK	$99.74	12.79M	12.79M	$25.57M
374e…KSdx	$94.94	10.53M	10.53M	$21.06M
5URe…Rugw	$87.57	8.74M	8.74M	$17.48M
87LH…jfrG	$72.24	12.91M	12.91M	$25.81M
4Vbh…TbdQ	$71.6	12.48M	12.48M	$24.96M
BLkW…c7eW	$67.85	6.87M	6.87M	$13.75M
DQgD…kh9r	$51.49	6.01M	6.01M	$12.01M
6FKR…j3bh	$46.87	8.13M	8.13M	$16.25M
6xwh…wrzD	$46.09	5.08M	5.08M	$10.16M
3B9g…H2Wg	$44.41	4.99M	4.99M	$9.99M
DeEQ…nY75	$42.39	4.77M	4.77M	$9.54M
HPxn…GQGJ	$30.07	4.1M	4.1M	$8.19M
jCBd…mvgE	$21.54	1.54M	1.54M	$3.09M
5Wip…tVbU	$19.61	7.38M	0	$7.38M
HBWe…fbLs	$10.1	993.77K	993.77K	$1.99M
FK7F…QH2P	$6.92	1.71M	0	$1.71M
22RR…gWAm	$4.77	832.43K	832.43K	$1.66M
BzDt…my5w	$2.97	397.56K	397.56K	$795.11K
48ET…YzfS	$1.42	184.67K	184.67K	$369.35K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Djp8…jsRN	-	$19.79

Get API

SHART/SOL FAQ

Frequently asked questions about the SHART/SOL trading pair on Solana

What is the SHART/SOL trading pair?

SHART/SOL is a DEX trading pair on Solana where SHART (Born from the primordial void) is swapped against SOL (Solana).

What is the current SHART/SOL price?

The most recent on-chain trade price for SHART/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHART/SOL 24h trading volume?

SHART/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.13K.

What is SHART?

SHART (Born from the primordial void) is the base token in the SHART/SOL trading pair on Solana. Its contract address is HkmTSWoQtEKWJ7ETqZUAwJgAcR8D8saNVfMgajm4pump. View full SHART analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHART/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHART/SOL have?

SHART/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHART/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded SHART/SOL on Solana. Combined volume is approximately $8.43K. The highest-volume wallet traded approximately $711.98. Use the Top Traders tab to identify whales and track smart money flows.

Is SHART/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHART/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHART/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHART/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.