Diana/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Diana/SOL pair on Solana.

About Diana/SOL

Base tokenDiana (Diana The Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Diana/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Diana/SOL

Total volume$1,725

Buy volume$670 (13 trades)

Sell volume$1,055 (37 trades)

Avg trade size$34

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 19s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	8NNX…DSZk
5h 11m 45s ago	$0.000002	SELL	0.000217SOL	$0.02	Pumpfun	8NNX…DSZk
5h 28m 7s ago	$0.000002	SELL	0.24SOL	$20.4	Pumpfun	8NNX…DSZk
5h 37m 37s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	8NNX…DSZk
5h 40m 7s ago	$0.000002	SELL	0.000927SOL	$0.08	Pumpfun	8NNX…DSZk
5h 46m 4s ago	$0.000002	SELL	0.08SOL	$7.14	Pumpfun	8NNX…DSZk
5h 48m 25s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	8NNX…DSZk
5h 56m 41s ago	$0.000002	SELL	0.5SOL	$43.16	Pumpfun	8NNX…DSZk
5h 56m 46s ago	$0.000003	SELL	0.88SOL	$75.19	Pumpfun	8NNX…DSZk
5h 56m 57s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	8NNX…DSZk
5h 57m 5s ago	$0.000003	SELL	0.61SOL	$52.25	Pumpfun	8NNX…DSZk
5h 57m 21s ago	$0.000003	SELL	0.49SOL	$41.81	Pumpfun	8NNX…DSZk
5h 59m 0s ago	$0.000003	BUY	0.49SOL	$42.2	Pumpfun	8NNX…DSZk
5h 59m 26s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	8NNX…DSZk
5h 59m 42s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	8NNX…DSZk
5h 59m 54s ago	$0.000003	SELL	1.4SOL	$119.94	Pumpfun	8NNX…DSZk
6h 0m 1s ago	$0.000003	SELL	0.18SOL	$15.43	Pumpfun	8NNX…DSZk
6h 0m 1s ago	$0.000003	SELL	0.98SOL	$84.02	Pumpfun	8NNX…DSZk
6h 0m 26s ago	$0.000003	BUY	0.08SOL	$6.77	Pumpfun	8NNX…DSZk
6h 0m 33s ago	$0.000003	BUY	0.19SOL	$16.42	Pumpfun	8NNX…DSZk
6h 0m 33s ago	$0.000003	BUY	0.98SOL	$83.79	Pumpfun	8NNX…DSZk
6h 0m 46s ago	$0.000003	BUY	0.4SOL	$33.75	Pumpfun	8NNX…DSZk
6h 1m 29s ago	$0.000003	BUY	0.99SOL	$84.36	Pumpfun	8NNX…DSZk
6h 1m 30s ago	$0.000003	SELL	0.39SOL	$33.22	Pumpfun	8NNX…DSZk
6h 2m 23s ago	$0.000003	SELL	0.89SOL	$75.98	Pumpfun	8NNX…DSZk
6h 2m 32s ago	$0.000003	SELL	0.17SOL	$14.34	Pumpfun	8NNX…DSZk
6h 2m 53s ago	$0.000003	SELL	0.0043SOL	$0.37	Pumpfun	8NNX…DSZk
6h 3m 0s ago	$0.000003	SELL	0.16SOL	$13.59	Pumpfun	8NNX…DSZk
6h 3m 6s ago	$0.000003	SELL	0.25SOL	$21.54	Pumpfun	8NNX…DSZk
6h 3m 32s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	8NNX…DSZk
6h 3m 37s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	8NNX…DSZk
6h 3m 43s ago	$0.000003	SELL	0.000493SOL	$0.04	Pumpfun	8NNX…DSZk
6h 3m 43s ago	$0.000003	SELL	0.41SOL	$34.85	Pumpfun	8NNX…DSZk
6h 4m 9s ago	$0.000003	SELL	0.94SOL	$80.5	Pumpfun	8NNX…DSZk
6h 4m 18s ago	$0.000003	SELL	0.95SOL	$80.69	Pumpfun	8NNX…DSZk
6h 4m 23s ago	$0.000004	SELL	0.44SOL	$37.58	Pumpfun	8NNX…DSZk
6h 4m 31s ago	$0.000004	SELL	0.005516SOL	$0.47	Pumpfun	8NNX…DSZk
6h 4m 35s ago	$0.000004	SELL	0.008049SOL	$0.69	Pumpfun	8NNX…DSZk
6h 4m 48s ago	$0.000004	SELL	0.44SOL	$37.94	Pumpfun	8NNX…DSZk
6h 4m 53s ago	$0.000004	BUY	0.46SOL	$38.99	Pumpfun	8NNX…DSZk
6h 4m 53s ago	$0.000004	BUY	0.98SOL	$83.44	Pumpfun	8NNX…DSZk
6h 4m 53s ago	$0.000004	SELL	0.32SOL	$27.08	Pumpfun	8NNX…DSZk
6h 4m 54s ago	$0.000004	SELL	0.98SOL	$83.22	Pumpfun	8NNX…DSZk
6h 4m 54s ago	$0.000004	SELL	0.07SOL	$5.83	Pumpfun	8NNX…DSZk
6h 4m 54s ago	$0.000004	BUY	0.008321SOL	$0.71	Pumpfun	8NNX…DSZk
6h 5m 4s ago	$0.000004	BUY	0.99SOL	$84.28	Pumpfun	8NNX…DSZk
6h 5m 5s ago	$0.000004	BUY	0.32SOL	$27.42	Pumpfun	8NNX…DSZk
6h 5m 6s ago	$0.000003	BUY	0.98SOL	$83.44	Pumpfun	8NNX…DSZk
6h 5m 9s ago	$0.000003	BUY	0.98SOL	$83.93	Pumpfun	8NNX…DSZk
6h 5m 23s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	8NNX…DSZk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.94	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FnW6…xUrF	$3.31K	289.4M	289.4M	$578.8M
9kWu…A4wj	$1.65K	111.56M	111.56M	$223.11M
GHJF…gEVk	$795.4	56.37M	56.37M	$112.74M
DuuR…NFZW	$748.18	53.41M	53.41M	$106.81M
EgQX…77aq	$724.29	47.33M	47.33M	$94.67M
9QTH…FDxx	$546.01	37.9M	37.9M	$75.8M
GDoG…G3aN	$512.76	69.46M	69.46M	$138.91M
5drb…3WwD	$495.97	60.82M	60.82M	$121.64M
Aoc5…g84q	$448.62	27.23M	27.23M	$54.47M
4kiq…82pu	$424.4	25.28M	25.28M	$50.55M
Benq…5788	$387.8	45.31M	45.31M	$90.62M
DV39…8NKa	$380.4	18.35M	29.52M	$47.88M
RTYi…UNDs	$356.29	24.65M	24.65M	$49.3M
GMq2…p3M9	$349.75	20.62M	20.62M	$41.25M
CyBZ…X8MR	$341.42	22.03M	22.03M	$44.06M
FfR7…2sLN	$331.64	33.82M	33.82M	$67.65M
3Amm…2qah	$319.99	29.09M	29.09M	$58.18M
Ez2j…ZkTf	$319.53	35.55M	35.55M	$71.09M
T7fw…YGf8	$318.33	21.64M	21.64M	$43.29M
64hP…4AEz	$315.51	23.22M	23.22M	$46.44M
HK3J…KHrT	$306.75	34.05M	34.05M	$68.1M
J8ek…tqJx	$300.52	20.71M	20.71M	$41.42M
3DNi…b5X9	$287.6	40.9M	40.9M	$81.79M
C7yU…S3CF	$285.26	20.95M	20.95M	$41.9M
8k1D…iYP8	$283.48	29.62M	29.62M	$59.24M
HC7e…Got2	$282.25	41.19M	41.19M	$82.39M
3Qri…FamE	$275.09	25.81M	25.81M	$51.63M
8Duq…nCuf	$273.67	29.22M	29.22M	$58.45M
9tid…W57X	$271.76	16.86M	16.86M	$33.72M
E3rM…djAi	$269.51	24.64M	24.64M	$49.28M
7cQj…YP12	$262.39	18.1M	18.1M	$36.2M
GCtg…Q8kC	$261.89	23.3M	23.3M	$46.6M
9oYe…oHuA	$261.78	16.32M	16.32M	$32.63M
EarQ…8VKR	$259.61	24.24M	24.24M	$48.48M
22gi…7kad	$251.56	25.54M	25.54M	$51.08M
7kpo…FnMq	$241.94	15.09M	15.09M	$30.18M
D9y6…ebAt	$241.77	21.14M	21.14M	$42.29M
taqN…cEcK	$240.16	24.08M	24.08M	$48.17M
2QQY…6x5o	$235.65	19.51M	19.51M	$39.03M
6X7L…u7uV	$234.04	13.5M	13.5M	$27M
N2PG…QW4S	$225.52	16.92M	16.92M	$33.83M
3JB2…8wYz	$225.22	14.12M	14.12M	$28.25M
93cD…woe5	$215.01	21M	21M	$42.01M
8fsK…dJw4	$212.76	12.17M	12.17M	$24.35M
meor…dkDe	$210.57	12.05M	12.05M	$24.1M
1427…kcfk	$210.3	17.89M	17.89M	$35.79M
ADaD…ypmF	$208.24	20.35M	20.35M	$40.71M
fdVZ…YS6E	$207.55	17.25M	17.25M	$34.49M
B3MW…UYWJ	$205.15	21.92M	21.92M	$43.84M
EMNQ…NasH	$192.43	17M	17M	$34.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8NNX…DSZk	-	$7.75

Get API

Diana/SOL FAQ

Frequently asked questions about the Diana/SOL trading pair on Solana

What is the Diana/SOL trading pair?

Diana/SOL is a DEX trading pair on Solana where Diana (Diana The Shark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Diana/SOL price?

The most recent on-chain trade price for Diana/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.94.

What is the Diana/SOL price change?

Based on the highest-volume DEX market for Diana/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Diana/SOL 24h trading volume?

Diana/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $0.94.

Where is Diana/SOL traded?

Diana/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Diana?

Diana (Diana The Shark) is the base token in the Diana/SOL trading pair on Solana. Its contract address is HkiPP2xwxf3B2EWts16WkAYJyiVn6UxS8cwzRDZLpump. View full Diana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Diana/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Diana/SOL have?

Diana/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Diana/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Diana/SOL on Solana. Combined volume is approximately $27.79K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is Diana/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Diana/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Diana/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Diana/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.