Mezo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mezo/WSOL pair on Solana.

About Mezo/WSOL

Base tokenMezo
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:52:00SolanaPumpswapSELLMezo
WSOL
3.32-0.00002$0.001708100
3oAt…hwEh
16/04 16:29:00SolanaPumpswapBUYMezo
WSOL
3.32-0.00002$0.001732100
3oAt…hwEh
15/04 13:48:00SolanaPumpswapSELLMezo
WSOL
0.002019-0.0...6$0.0...501769100
3oAt…hwEh
15/04 03:49:00SolanaJupiterSELLMezo
WSOL
13.73K-0.000005$0.000417100-
15/04 03:49:00SolanaPumpswapBUYMezo
WSOL
13.71K-0.000025$0.002086200
3oAt…hwEh
15/04 03:49:00SolanaPumpswapSELLMezo
WSOL
13.72K-0.000005$0.000417100
3oAt…hwEh
14/04 21:15:00SolanaPumpswapBUYMezo
WSOL
0.16-0.000005$0.000419100
3oAt…hwEh
14/04 21:15:00SolanaPumpswapSELLMezo
WSOL
0.16-0.00002$0.001675100
3oAt…hwEh
14/04 20:55:00SolanaPumpswapBUYMezo
WSOL
0.004042-0.00004$0.003341200
3oAt…hwEh
14/04 20:41:00SolanaPumpswapSELLMezo
WSOL
2.32-0.000013$0.0010494500
3oAt…hwEh
14/04 20:40:00SolanaPumpswapBUYMezo
WSOL
152.74-0.000831$0.075900
3oAt…hwEh
14/04 20:40:00SolanaPumpswapSELLMezo
WSOL
196.15-0.001062$0.096000
3oAt…hwEh
14/04 20:39:00SolanaPumpswapSELLMezo
WSOL
511.97-0.002771$0.236000
3oAt…hwEh
14/04 20:39:00SolanaPumpswapBUYMezo
WSOL
467.95-0.002546$0.216000
3oAt…hwEh
14/04 20:38:00SolanaPumpswapSELLMezo
WSOL
833.15-0.004509$0.386000
3oAt…hwEh
14/04 20:38:00SolanaPumpswapBUYMezo
WSOL
788.54-0.004291$0.366000
3oAt…hwEh
14/04 20:37:00SolanaPumpswapSELLMezo
WSOL
1.16K-0.006276$0.526000
3oAt…hwEh
14/04 20:37:00SolanaPumpswapBUYMezo
WSOL
1.11K-0.006065$0.516000
3oAt…hwEh
14/04 20:36:00SolanaPumpswapBUYMezo
WSOL
1.42K-0.007722$0.655900
3oAt…hwEh
14/04 20:36:00SolanaPumpswapSELLMezo
WSOL
1.46K-0.007924$0.665900
3oAt…hwEh
14/04 20:35:00SolanaPumpswapSELLMezo
WSOL
1.82K-0.009871$0.826000
3oAt…hwEh
14/04 20:35:00SolanaPumpswapBUYMezo
WSOL
1.78K-0.009673$0.816000
3oAt…hwEh
14/04 20:34:00SolanaPumpswapBUYMezo
WSOL
2.12K-0.01$0.966000
3oAt…hwEh
14/04 20:34:00SolanaPumpswapSELLMezo
WSOL
2.17K-0.01$0.986000
3oAt…hwEh
14/04 20:33:00SolanaPumpswapBUYMezo
WSOL
2.68K-0.01$1.226500
3oAt…hwEh
14/04 20:33:00SolanaPumpswapSELLMezo
WSOL
2.74K-0.01$1.246500
3oAt…hwEh
14/04 20:32:00SolanaPumpswapBUYMezo
WSOL
4.56K-0.02$2.079700
3oAt…hwEh
14/04 20:32:00SolanaPumpswapSELLMezo
WSOL
4.64K-0.03$2.19700
3oAt…hwEh
14/04 20:31:00SolanaPumpswapBUYMezo
WSOL
3.28K-0.02$1.496200
3oAt…hwEh
14/04 20:31:00SolanaPumpswapSELLMezo
WSOL
3.33K-0.02$1.56200
3oAt…hwEh
14/04 20:30:00SolanaPumpswapSELLMezo
WSOL
3.53K-0.02$1.65900
3oAt…hwEh
14/04 20:30:00SolanaPumpswapBUYMezo
WSOL
3.48K-0.02$1.585900
3oAt…hwEh
14/04 20:29:00SolanaPumpswapBUYMezo
WSOL
3.91K-0.02$1.786000
3oAt…hwEh
14/04 20:29:00SolanaPumpswapSELLMezo
WSOL
3.96K-0.02$1.796000
3oAt…hwEh
14/04 20:28:00SolanaPumpswapSELLMezo
WSOL
627.31-0.003395$0.28900
3oAt…hwEh
14/04 20:28:00SolanaPumpswapBUYMezo
WSOL
618.62-0.003366$0.28900
3oAt…hwEh
14/04 20:27:00SolanaPumpswapBUYMezo
WSOL
3.84K-0.02$1.754900
3oAt…hwEh
14/04 20:27:00SolanaPumpswapSELLMezo
WSOL
3.88K-0.02$1.754900
3oAt…hwEh
14/04 20:26:00SolanaPumpswapSELLMezo
WSOL
5.11K-0.03$2.316000
3oAt…hwEh
14/04 20:26:00SolanaPumpswapBUYMezo
WSOL
5.06K-0.03$2.36000
3oAt…hwEh
14/04 20:25:00SolanaPumpswapSELLMezo
WSOL
5.51K-0.03$2.496000
3oAt…hwEh
14/04 20:25:00SolanaPumpswapBUYMezo
WSOL
5.46K-0.03$2.486000
3oAt…hwEh
14/04 20:24:00SolanaPumpswapBUYMezo
WSOL
5.76K-0.03$2.625900
3oAt…hwEh
14/04 20:24:00SolanaPumpswapSELLMezo
WSOL
5.82K-0.03$2.635900
3oAt…hwEh
14/04 20:23:00SolanaPumpswapSELLMezo
WSOL
6.22K-0.03$2.815900
3oAt…hwEh
14/04 20:23:00SolanaPumpswapBUYMezo
WSOL
6.16K-0.03$2.85900
3oAt…hwEh
14/04 20:22:00SolanaPumpswapSELLMezo
WSOL
6.85K-0.04$3.16100
3oAt…hwEh
14/04 20:22:00SolanaPumpswapBUYMezo
WSOL
6.8K-0.04$3.096100
3oAt…hwEh
14/04 20:21:00SolanaPumpswapSELLMezo
WSOL
7.17K-0.04$3.246000
3oAt…hwEh
14/04 20:21:00SolanaPumpswapBUYMezo
WSOL
7.11K-0.04$3.236000
3oAt…hwEh

Mezo/WSOL FAQ

Frequently asked questions about the Mezo/WSOL trading pair on Solana

What is the Mezo/WSOL trading pair?
Mezo/WSOL is a DEX trading pair on Solana where Mezo is swapped against WSOL (Wrapped Solana).
What is Mezo?
Mezo is the base token in the Mezo/WSOL trading pair on Solana. Its contract address is HkgrapQ1YsbDKpq8QLY6yyV2KTVUCB6UhtRh982a8aCq. View full Mezo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mezo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mezo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mezo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mezo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mezo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.