spoony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spoony/SOL pair on Solana.

About spoony/SOL

Base tokenspoony (Spoony Spoonicus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

spoony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spoony/SOL

Total volume$872

Buy volume$561 (23 trades)

Sell volume$310 (27 trades)

Avg trade size$17

Largest trade$113

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.4% · Sell 35.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 45s ago	$0.000005	SELL	0.009614SOL	$0.83	Pumpfun	DLrM…QuhK
1h 45m 45s ago	$0.000005	SELL	0.22SOL	$18.85	Pumpfun	DLrM…QuhK
2h 6m 32s ago	$0.000005	SELL	0.000001SOL	$0.0001	Pumpfun	DLrM…QuhK
2h 6m 32s ago	$0.000005	SELL	0.01SOL	$0.91	Pumpfun	DLrM…QuhK
2h 6m 32s ago	$0.000005	SELL	0.11SOL	$9.17	Pumpfun	DLrM…QuhK
2h 8m 14s ago	$0.000005	BUY	0.009896SOL	$0.85	Pumpfun	DLrM…QuhK
2h 8m 36s ago	$0.000005	SELL	0.52SOL	$44.44	Pumpfun	DLrM…QuhK
2h 8m 49s ago	$0.000005	SELL	0.24SOL	$20.45	Pumpfun	DLrM…QuhK
2h 8m 49s ago	$0.000005	SELL	0.25SOL	$21.35	Pumpfun	DLrM…QuhK
2h 9m 7s ago	$0.000005	SELL	0.000001SOL	$0.000105	Pumpfun	DLrM…QuhK
2h 9m 7s ago	$0.000005	SELL	0.000001SOL	$0.000105	Pumpfun	DLrM…QuhK
2h 9m 10s ago	$0.000005	SELL	0.000001SOL	$0.000105	Pumpfun	DLrM…QuhK
2h 9m 10s ago	$0.000005	SELL	0.000001SOL	$0.000105	Pumpfun	DLrM…QuhK
2h 9m 12s ago	$0.000005	SELL	0.000001SOL	$0.000105	Pumpfun	DLrM…QuhK
2h 9m 14s ago	$0.000005	SELL	0.000001SOL	$0.000106	Pumpfun	DLrM…QuhK
2h 9m 14s ago	$0.000005	SELL	0.000001SOL	$0.000106	Pumpfun	DLrM…QuhK
2h 9m 14s ago	$0.000005	SELL	0.09SOL	$7.71	Pumpfun	DLrM…QuhK
2h 9m 17s ago	$0.000005	BUY	0.09SOL	$7.78	Pumpfun	DLrM…QuhK
2h 9m 17s ago	$0.000005	BUY	0.25SOL	$20.95	Pumpfun	DLrM…QuhK
2h 9m 17s ago	$0.000005	BUY	0.25SOL	$21.38	Pumpfun	DLrM…QuhK
2h 9m 17s ago	$0.000005	BUY	0.00001SOL	$0.000855	Pumpfun	DLrM…QuhK
2h 9m 17s ago	$0.000005	BUY	0.00001SOL	$0.000855	Pumpfun	DLrM…QuhK
2h 9m 30s ago	$0.000005	BUY	0.04SOL	$3.81	Pumpfun	DLrM…QuhK
2h 9m 30s ago	$0.000005	BUY	0.04SOL	$3.64	Pumpfun	DLrM…QuhK
2h 9m 30s ago	$0.000005	BUY	0.1SOL	$8.92	Pumpfun	DLrM…QuhK
2h 9m 30s ago	$0.000005	BUY	0.31SOL	$26.49	Pumpfun	DLrM…QuhK
2h 9m 30s ago	$0.000005	BUY	0.18SOL	$15.71	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000004	BUY	0.5SOL	$42.73	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000004	BUY	1.32SOL	$113.2	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000004	BUY	1.32SOL	$112.43	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000005	BUY	0.11SOL	$9.18	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000005	BUY	0.01SOL	$0.92	Pumpfun	DLrM…QuhK
2h 9m 32s ago	$0.000005	BUY	0.22SOL	$18.8	Pumpfun	DLrM…QuhK
2h 33m 34s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	DLrM…QuhK
3h 27m 41s ago	$0.000004	SELL	0.05SOL	$4.11	Pumpfun	DLrM…QuhK
3h 57m 44s ago	$0.000004	SELL	0.05SOL	$4.14	Pumpfun	DLrM…QuhK
3h 57m 44s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	DLrM…QuhK
4h 18m 2s ago	$0.000004	SELL	1.29SOL	$111.18	Pumpfun	DLrM…QuhK
4h 59m 9s ago	$0.000004	SELL	0.03SOL	$2.96	Pumpfun	DLrM…QuhK
6h 31m 4s ago	$0.000004	SELL	0.04SOL	$3.71	Pumpfun	DLrM…QuhK
6h 43m 24s ago	$0.000004	SELL	0.21SOL	$17.96	Pumpfun	DLrM…QuhK
6h 53m 0s ago	$0.000004	SELL	0.22SOL	$19.33	Pumpfun	DLrM…QuhK
6h 53m 3s ago	$0.000004	SELL	0.11SOL	$9.18	Pumpfun	DLrM…QuhK
6h 53m 3s ago	$0.000004	SELL	0.11SOL	$9.13	Pumpfun	DLrM…QuhK
6h 53m 22s ago	$0.000004	BUY	0.14SOL	$12.36	Pumpfun	DLrM…QuhK
6h 53m 23s ago	$0.000004	BUY	0.11SOL	$9.16	Pumpfun	DLrM…QuhK
6h 53m 23s ago	$0.000004	BUY	0.11SOL	$9.2	Pumpfun	DLrM…QuhK
6h 53m 24s ago	$0.000004	BUY	1.14SOL	$97.91	Pumpfun	DLrM…QuhK
6h 53m 24s ago	$0.000004	BUY	0.21SOL	$18.27	Pumpfun	DLrM…QuhK
6h 53m 56s ago	$0.000004	BUY	0.09SOL	$7.76	Pumpfun	DLrM…QuhK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$534.38	33	$0.00	0.00%	0.00%	+18.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CR7K…ya1f	$196.13	27.79M	27.79M	$55.58M
5wHB…TmT5	$185.93	24.88M	24.88M	$49.76M
8PBa…qB6q	$182.65	25.74M	25.74M	$51.48M
EJBw…xGe1	$182.13	25.74M	25.74M	$51.48M
CvhU…BYuU	$170.31	22.93M	22.93M	$45.86M
5hYs…MAfG	$165.89	22.32M	22.32M	$44.63M
2BGq…CxVN	$160.48	21.22M	21.22M	$42.43M
7NzQ…xHkq	$147.48	37.31M	1.87M	$39.17M
6wmN…oCbZ	$146.57	43.15M	10.46M	$53.61M
64hP…4AEz	$117.44	15.75M	15.75M	$31.51M
nya6…4qpT	$114.47	16.56M	16.56M	$33.13M
SQHK…7TZq	$113.65	15.46M	15.46M	$30.92M
DPzu…jUMM	$113.2	26.61M	0	$26.61M
GNr8…X8hS	$112.81	14.28M	14.28M	$28.55M
A9P3…mEAT	$112.43	28.27M	0	$28.27M
41QU…63M1	$97.91	23.86M	0	$23.86M
9eR4…thDa	$95.03	33.21M	0	$33.21M
F7Ze…D1vd	$95.03	35.57M	0	$35.57M
DG8y…D2rL	$94.68	26.35M	0	$26.35M
C4KX…sMBe	$92.81	24.36M	0	$24.36M
4coH…cg9y	$88.22	12.43M	12.43M	$24.86M
55PB…q5dr	$87.17	9.6M	9.6M	$19.2M
6969…4mYq	$84.16	11.77M	11.77M	$23.54M
taqN…cEcK	$64.47	8.86M	8.86M	$17.72M
9pqs…kGJ9	$46.68	6.88M	6.88M	$13.76M
Doee…BYDp	$44.35	6.28M	6.28M	$12.56M
AmoT…MUnh	$44.12	6.55M	6.55M	$13.1M
C6Zg…9qMN	$42.73	4.48M	4.48M	$8.96M
ayaC…DGBD	$42.51	6.08M	6.08M	$12.17M
oYTG…Scng	$41.69	6.09M	6.09M	$12.18M
Hi2c…52PE	$41.65	6.03M	6.03M	$12.06M
6xb5…CX8y	$41.4	4.34M	4.34M	$8.68M
56S2…q7G3	$37.65	4.15M	4.15M	$8.3M
9Af2…Pyiw	$37.32	4.58M	4.58M	$9.16M
DjZX…cqFY	$35.11	4.63M	4.63M	$9.27M
6f7q…HTmh	$33.17	7.9M	3.5M	$11.39M
j8RJ…DbfM	$33.13	9.94M	0	$9.94M
AiNf…aTyb	$26.49	5.69M	0	$5.69M
J6jk…8TaG	$26.05	3.45M	3.45M	$6.9M
B8dT…UDyF	$23.57	2.86M	2.86M	$5.73M
Dq3j…pjZ8	$19.46	2.48M	2.48M	$4.95M
2PpQ…dGMP	$19.3	2.89M	2.89M	$5.78M
g8J7…4MtV	$18.39	2.15M	2.15M	$4.29M
CEXK…vbrw	$18.34	2.01M	2.01M	$4.02M
7SDG…q9na	$18.29	2.15M	2.15M	$4.29M
6fKG…fyka	$17.69	2.36M	2.36M	$4.72M
6cUt…z6En	$17.59	2.36M	2.36M	$4.72M
3FDq…JFDQ	$17.13	3.56M	3.56M	$7.13M
DDDD…3R5R	$16.55	2.36M	2.36M	$4.73M
2zX7…LQA8	$16.5	2.35M	2.35M	$4.7M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DLrM…QuhK	-	$975.91

Get API

spoony/SOL FAQ

Frequently asked questions about the spoony/SOL trading pair on Solana

What is the spoony/SOL trading pair?

spoony/SOL is a DEX trading pair on Solana where spoony (Spoony Spoonicus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current spoony/SOL price?

The most recent on-chain trade price for spoony/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $534.38.

What is the spoony/SOL price change?

Based on the highest-volume DEX market for spoony/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +18.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the spoony/SOL 24h trading volume?

spoony/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $871.86. Across all DEX markets, the 24h volume is approximately $534.38.

Where is spoony/SOL traded?

spoony/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is spoony?

spoony (Spoony Spoonicus) is the base token in the spoony/SOL trading pair on Solana. Its contract address is HkJj1wz3WjK4LnQpuSdNRf2mLb4UFeE6yojgm99Qpump. View full spoony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the spoony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does spoony/SOL have?

spoony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spoony/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded spoony/SOL on Solana. Combined volume is approximately $3.9K. The highest-volume wallet traded approximately $196.13. Use the Top Traders tab to identify whales and track smart money flows.

Is spoony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spoony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spoony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spoony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.