GROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WSOL pair on Solana.

About GROGU/WSOL

Base tokenGROGU (Grogu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:04:00SolanaRaydiumBUYGROGU
WSOL
15.92M-0.35$29.81100
Ht8Y…71A2
30/03 14:53:00SolanaRaydiumSELLGROGU
WSOL
51.9M-1.19$100.18100
Ht8Y…71A2
29/03 17:48:00SolanaRaydiumSELLGROGU
WSOL
178.49K-0.004356$0.36100
Ht8Y…71A2
29/03 08:43:00SolanaRaydiumSELLGROGU
WSOL
40.28M-1.03$85.21200
Ht8Y…71A2
23/03 07:05:00SolanaRaydiumBUYGROGU
WSOL
17.85M-0.5$42.28100
Ht8Y…71A2
22/03 22:43:00SolanaRaydiumSELLGROGU
WSOL
24.74M-0.69$59.71100
Ht8Y…71A2
22/03 15:14:00SolanaRaydiumSELLGROGU
WSOL
12M-0.35$30.58100
Ht8Y…71A2
18/03 19:18:00SolanaRaydiumSELLGROGU
WSOL
4M-0.12$10.73100
Ht8Y…71A2
16/03 22:15:00SolanaRaydiumSELLGROGU
WSOL
17.38M-0.53$51.86300
Ht8Y…71A2
16/03 18:38:00SolanaRaydiumSELLGROGU
WSOL
5.33M-0.17$15.96100
Ht8Y…71A2
16/03 11:40:00SolanaRaydiumBUYGROGU
WSOL
17.38M-0.54$51.13300
Ht8Y…71A2
16/03 11:39:00SolanaRaydiumBUYGROGU
WSOL
46.07M-1.33$124.52200
Ht8Y…71A2
16/03 11:37:00SolanaRaydiumSELLGROGU
WSOL
18.72M-0.5$46.72100
Ht8Y…71A2
16/03 11:37:00SolanaJupiterBUYGROGU
WSOL
15.03M-0.4$37.53100-
16/03 11:37:00SolanaRaydiumBUYGROGU
WSOL
74.04M-1.9$178.39400
Ht8Y…71A2

GROGU/WSOL FAQ

Frequently asked questions about the GROGU/WSOL trading pair on Solana

What is the GROGU/WSOL trading pair?
GROGU/WSOL is a DEX trading pair on Solana where GROGU (Grogu) is swapped against WSOL (Wrapped Solana).
What is GROGU?
GROGU (Grogu) is the base token in the GROGU/WSOL trading pair on Solana. Its contract address is HkJ36Pc9d2PFrmgpyPBhCe3crLenVLqZjciJdU4imvp2. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROGU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROGU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.