Shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shitcoin/WSOL pair on Solana.

About Shitcoin/WSOL

Base tokenShitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shitcoin/WSOL

Total volume$3,620

Buy volume$1,816 (31 trades)

Sell volume$1,804 (19 trades)

Avg trade size$72

Largest trade$174

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 58s ago	$0.000015	BUY	0.65WSOL	$56.95	Meteora	4A7C…ad7q
7h 10m 58s ago	$0.000015	BUY	0.000042WSOL	$0.003632	Meteora	4A7C…ad7q
7h 10m 58s ago	$0.000015	BUY	1.65WSOL	$143.46	Meteora	4A7C…ad7q
7h 10m 58s ago	$0.000015	SELL	1.4WSOL	$121.88	Meteora	4A7C…ad7q
7h 10m 58s ago	$0.000015	BUY	0.000033WSOL	$0.002904	Meteora	4A7C…ad7q
7h 10m 58s ago	$0.000015	SELL	0.2WSOL	$17.71	Meteora	4A7C…ad7q
7h 10m 59s ago	$0.000015	BUY	0.000047WSOL	$0.004102	Meteora	4A7C…ad7q
7h 10m 59s ago	$0.000015	BUY	1.79WSOL	$155.89	Meteora	4A7C…ad7q
7h 10m 59s ago	$0.000015	SELL	1.94WSOL	$168.68	Meteora	4A7C…ad7q
7h 10m 59s ago	$0.000015	BUY	1.13WSOL	$98.45	Meteora	4A7C…ad7q
7h 10m 59s ago	$0.000015	SELL	0.8WSOL	$69.66	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	SELL	0.38WSOL	$33.52	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	SELL	1.72WSOL	$149.56	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	BUY	0.000012WSOL	$0.001084	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	BUY	0.29WSOL	$25.6	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	SELL	1.79WSOL	$156.23	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	BUY	1.49WSOL	$129.41	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	SELL	1.21WSOL	$105.45	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	BUY	0.00002WSOL	$0.001716	Meteora	4A7C…ad7q
7h 11m 0s ago	$0.000015	BUY	1.99WSOL	$173.63	Meteora	4A7C…ad7q
7h 11m 1s ago	$0.000015	BUY	0.000048WSOL	$0.004179	Meteora	4A7C…ad7q
7h 11m 1s ago	$0.000015	BUY	1.98WSOL	$172.75	Meteora	4A7C…ad7q
7h 11m 1s ago	$0.000015	SELL	0.74WSOL	$64.55	Meteora	4A7C…ad7q
7h 11m 1s ago	$0.000015	BUY	0.46WSOL	$40.35	Meteora	4A7C…ad7q
7h 11m 1s ago	$0.000015	BUY	0.00003WSOL	$0.002588	Meteora	4A7C…ad7q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QxN…UZNg	$5.77K	214.65M	200.95M	$415.59M
DkPK…ztt2	$5.61K	205.62M	200.35M	$405.97M
GTow…dd49	$5.14K	199.65M	191.23M	$390.89M
8X6N…JK8h	$4.49K	161.51M	158.96M	$320.47M
3VCX…CSUN	$4.21K	147.44M	143.01M	$290.45M
FGbr…wc3J	$4.15K	146.15M	141.84M	$287.99M
7bcJ…bgu8	$4.04K	152.41M	150.47M	$302.88M
CiBF…78fi	$3.88K	147.3M	140.02M	$287.32M
8mgp…317Z	$3.73K	135.16M	132.03M	$267.19M
4D1w…2US3	$3.45K	121.81M	119.3M	$241.11M
iuUQ…PXxq	$3.42K	119.17M	112.86M	$232.03M
Hisi…YVUY	$3.4K	130.53M	129.89M	$260.42M
CH2d…rXCw	$3.29K	118.88M	118.81M	$237.69M
Aiah…3SQX	$3.04K	109.81M	107.82M	$217.63M
AKva…9p5A	$3.03K	112.48M	99.79M	$212.27M
8dVx…dUWp	$3.03K	105.42M	99.58M	$205M
7ndA…DPVX	$2.9K	108.41M	103.39M	$211.8M
AX3A…Ha1N	$2.88K	100.73M	99.08M	$199.81M
Ctq2…Fgpn	$2.81K	96.26M	93.42M	$189.69M
6dQB…SAuC	$2.65K	92.49M	90.33M	$182.82M
ECnU…a454	$2.57K	90.63M	88.98M	$179.61M
HQmj…7UXK	$2.53K	85.37M	83.49M	$168.86M
CGh9…QLNv	$2.45K	87.04M	83.46M	$170.5M
23ad…BiL9	$2.44K	96.08M	91.03M	$187.11M
JE21…kzqN	$2.43K	88.1M	80.29M	$168.39M
FfiN…MQtW	$2.32K	87.62M	79.93M	$167.55M
NNzH…khkD	$2.31K	87.5M	83.77M	$171.26M
46nw…7CGi	$2.26K	83.34M	73.16M	$156.5M
2n4t…Czok	$2.22K	79.75M	76.99M	$156.74M
31EJ…gszD	$2.15K	79.52M	78.32M	$157.85M
7V5q…mnFo	$2.13K	77.44M	75.18M	$152.63M
Aft7…fsjR	$2.1K	75.31M	73.79M	$149.09M
4h45…f9dG	$2.08K	79.15M	75.65M	$154.8M
GMD1…q9Vz	$2.02K	76.48M	65.87M	$142.34M
jxzM…aGRD	$2.01K	72.57M	71.08M	$143.65M
EHaX…oon4	$1.98K	67.88M	67.86M	$135.74M
AKMx…oWJx	$1.95K	74.26M	69.89M	$144.15M
EDrd…y86E	$1.9K	71.78M	70.6M	$142.38M
B8PY…boDe	$1.73K	64.75M	64.02M	$128.78M
4LSr…sTe6	$1.72K	64.38M	64.01M	$128.39M
FJFq…wrvq	$1.71K	74.95M	73.48M	$148.42M
75bx…oL2b	$1.51K	54.98M	52.25M	$107.23M
7dsA…BdVc	$1.5K	55.76M	50.56M	$106.32M
HJ4R…Quth	$1.35K	48.55M	45.24M	$93.79M
DeUb…fqod	$1.2K	42.07M	41.59M	$83.66M
D32a…HxbH	$1.06K	37.52M	36.87M	$74.4M
Cr1g…pt1L	$1.01K	39.74M	33.09M	$72.84M
9QxT…Fnaj	$989.78	38.54M	36.36M	$74.9M
81ZA…hd4V	$903.51	33.83M	27.68M	$61.51M
HjJt…A6x2	$626.82	25.38M	23.64M	$49.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shitcoin/WSOL FAQ

Frequently asked questions about the Shitcoin/WSOL trading pair on Solana

What is the Shitcoin/WSOL trading pair?

Shitcoin/WSOL is a DEX trading pair on Solana where Shitcoin is swapped against WSOL (Wrapped Solana).

What is the current Shitcoin/WSOL price?

The most recent on-chain trade price for Shitcoin/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shitcoin/WSOL 24h trading volume?

Shitcoin/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.62K.

What is Shitcoin?

Shitcoin is the base token in the Shitcoin/WSOL trading pair on Solana. Its contract address is HkGuzKdZeUCHKogTgxRgk4bNE6PQTfVZNgqUGQwWhBQ3. View full Shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shitcoin/WSOL on Solana. Combined volume is approximately $139.81K. The highest-volume wallet traded approximately $5.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.