Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (Spirit Airlines)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/WSOL

Total volume$4,084

Buy volume$2,340 (29 trades)

Sell volume$1,743 (21 trades)

Avg trade size$82

Largest trade$169

Latest price$0.000356

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 0s ago	$0.000356	SELL	1.19WSOL	$99.7	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000357	BUY	0.57WSOL	$47.93	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000355	BUY	0.58WSOL	$48.95	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.00036	SELL	1.61WSOL	$134.99	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000361	BUY	0.58WSOL	$48.98	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000359	BUY	1.12WSOL	$94.18	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000358	SELL	0.45WSOL	$37.78	Meteora	GB4n…Vfdx
4h 38m 0s ago	$0.000358	BUY	0.59WSOL	$49.65	Meteora	GB4n…Vfdx
4h 38m 1s ago	$0.00036	SELL	2.01WSOL	$168.69	Meteora	GB4n…Vfdx
4h 38m 1s ago	$0.000361	BUY	0.76WSOL	$63.93	Meteora	GB4n…Vfdx
4h 38m 1s ago	$0.000358	BUY	1.51WSOL	$127	Meteora	GB4n…Vfdx
4h 38m 1s ago	$0.000358	SELL	1.12WSOL	$94.18	Meteora	GB4n…Vfdx
4h 38m 1s ago	$0.000358	BUY	1.21WSOL	$101.51	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000356	SELL	0.35WSOL	$29.35	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000356	SELL	0.48WSOL	$40.63	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000356	BUY	0.6WSOL	$50.24	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000353	SELL	0.14WSOL	$11.33	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000356	BUY	0.6WSOL	$50.27	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000354	BUY	0.65WSOL	$54.34	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.00035	SELL	1.07WSOL	$89.93	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.000353	BUY	0.81WSOL	$68.27	Meteora	GB4n…Vfdx
4h 38m 2s ago	$0.00035	BUY	1.2WSOL	$100.77	Meteora	GB4n…Vfdx
4h 38m 3s ago	$0.000351	SELL	0.76WSOL	$63.93	Meteora	GB4n…Vfdx
4h 38m 3s ago	$0.00035	BUY	0.6WSOL	$50.36	Meteora	GB4n…Vfdx
4h 38m 3s ago	$0.000353	SELL	1.65WSOL	$138.02	Meteora	GB4n…Vfdx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fjdz…4jLo	$109.63K	332.39M	328.05M	$660.43M
HmyN…x62U	$102.27K	299.15M	296.2M	$595.35M
9ru5…891n	$96.58K	304.96M	299.64M	$604.6M
4FZG…jz6D	$90.18K	271.25M	268.1M	$539.35M
8dmX…KBEt	$84.05K	250.97M	247.27M	$498.24M
GSsg…8mmR	$67.67K	209.27M	206.3M	$415.57M
5D49…1JH1	$66.1K	203.59M	199.67M	$403.26M
5bZS…xpeg	$40.85K	116.66M	115.73M	$232.39M
HF3d…WhLN	$39.86K	119.75M	117.26M	$237.01M
88JU…c26d	$39.12K	116.76M	114.28M	$231.04M
4rKK…7u9F	$37.08K	112.95M	111.65M	$224.6M
CGhK…ycga	$36.82K	107.18M	104.9M	$212.08M
CDPD…TA73	$36.27K	99.16M	97.18M	$196.34M
4puV…t7th	$19.43K	58.92M	57.33M	$116.25M
8boL…EWen	$16.67K	51.61M	50.2M	$101.81M
FRUj…AmL9	$16.48K	47.89M	45.88M	$93.77M
Afae…jNqE	$16.45K	45.02M	43.49M	$88.51M
ES6K…sDwQ	$12.79K	40.26M	39.61M	$79.87M
88oT…Jkwt	$12.78K	40.49M	39.76M	$80.25M
FnK1…aCdP	$12.03K	34.54M	33.06M	$67.6M
ArJ1…Tm5L	$10.59K	30.13M	29.02M	$59.14M
LbVy…chxC	$8.76K	25.17M	23.75M	$48.92M
6opf…dgtA	$8.39K	854.62M	0	$854.62M
9MTY…nGr2	$6.96K	20.17M	19.44M	$39.61M
6Acm…QWxF	$5.72K	16.81M	16.26M	$33.07M
JAMT…c5X5	$4.87K	15.21M	14.62M	$29.83M
BozB…4EnB	$4.74K	13.74M	13.03M	$26.77M
9tpT…PjHP	$4.36K	13.91M	13.37M	$27.27M
5N6s…dGZT	$4.12K	11.77M	11.25M	$23.02M
HXT9…nzvM	$4.02K	10.31M	9.79M	$20.1M
HMZr…kow6	$3.8K	11.75M	11.34M	$23.09M
2Xxy…cTk9	$3.78K	10.61M	10.18M	$20.79M
BqaT…9eiN	$3.05K	9.9M	9.52M	$19.42M
DYi2…tGRz	$3.03K	10.65M	9.74M	$20.39M
C1ba…Nvwi	$2.58K	7.74M	7.08M	$14.83M
E3q4…3qEV	$2.51K	10.15M	9.92M	$20.07M
FGaJ…9GwV	$2.49K	7.38M	7.06M	$14.44M
5opA…bHcX	$2.47K	7.64M	7.05M	$14.69M
D5Yb…LAiy	$2.4K	8.05M	7.91M	$15.95M
3nvs…rFc2	$1.98K	6.13M	5.66M	$11.78M
7FKu…BLpT	$1.95K	6.16M	5.83M	$11.99M
o1LN…bVRv	$1.94K	5.91M	5.54M	$11.45M
phsb…xyra	$1.94K	4.58M	4.27M	$8.84M
3xyr…fDij	$1.92K	5.67M	5.25M	$10.92M
EoM6…pVJ1	$1.67K	5.74M	5.74M	$11.49M
5UrG…NvGK	$1.66K	6.39M	6.12M	$12.51M
A3mY…8P8m	$1.54K	5.25M	5.02M	$10.27M
BMCs…AvXK	$1.5K	4.3M	3.81M	$8.12M
EsfG…LC5x	$1.42K	3.99M	3.86M	$7.85M
3XhA…6Fij	$1.39K	5.02M	4.62M	$9.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?

Spirit/WSOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against WSOL (Wrapped Solana).

What is the current Spirit/WSOL price?

The most recent on-chain trade price for Spirit/WSOL on Solana is $0.000356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Spirit/WSOL 24h trading volume?

Spirit/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.08K.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is HkE5kaXRYC4eNSTYSoXLih9EBSmWEysRsGApXFTnytv3. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spirit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/WSOL on Solana. Combined volume is approximately $1.1M. The highest-volume wallet traded approximately $109.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.