crust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crust/WSOL pair on Solana.

About crust/WSOL

crust/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for crust/WSOL
Total volume$1,302
Buy volume$543 (34 trades)
Sell volume$759 (16 trades)
Avg trade size$26
Largest trade$437
Latest price$0.000183
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% · Sell 58.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 39s ago$0.000183BUY
0.2WSOL
$16.98SolanaPumpswap
7m 29s ago$0.000183BUY
0.02WSOL
$1.29SolanaPumpswap
7m 29s ago$0.000185SELL
0.02WSOL
$1.31SolanaMeteora
7m 29s ago$0.00018SELL
0.55WSOL
$47.4SolanaPumpswap
8m 51s ago$0.000183BUY
0.002862WSOL
$0.25SolanaPumpswap
8m 51s ago$0.000183SELL
5.1WSOL
$436.72SolanaPumpswap
8m 51s ago$0.000187SELL
0.002914WSOL
$0.25SolanaMeteora
17m 53s ago$0.000186SELL
0.008834WSOL
$0.76SolanaPumpswap
23m 9s ago$0.000186SELL
0.01WSOL
$0.99SolanaMeteora
1h 11m 56s ago$0.000189BUY
0.03WSOL
$2.97SolanaPumpswap
1h 12m 26s ago$0.000189BUY
0.07WSOL
$6.07SolanaPumpswap
1h 12m 26s ago$0.000191BUY
0.01WSOL
$1.25SolanaMeteora
1h 33m 42s ago$0.00019BUY
0.23WSOL
$19.52SolanaJupiter-
1h 33m 42s ago$0.000189BUY
0.23WSOL
$19.34SolanaPumpswap
1h 47m 34s ago$0.000186SELL
0.08WSOL
$7.09SolanaPumpswap
1h 48m 6s ago$0.000189BUY
0.24WSOL
$20.84SolanaPumpswap
1h 48m 46s ago$0.000188BUY
0.42WSOL
$36.44SolanaPumpswap
1h 52m 44s ago$0.000188BUY
0.56WSOL
$48.24SolanaPumpswap
2h 3m 33s ago$0.000186SELL
0.55WSOL
$47.07SolanaPumpswap
2h 6m 9s ago$0.000188BUY
0.17WSOL
$14.95SolanaPumpswap
2h 10m 10s ago$0.000188BUY
0.38WSOL
$32.85SolanaPumpswap
2h 12m 42s ago$0.00019BUY
0.1WSOL
$8.53SolanaOKX-
2h 12m 42s ago$0.000188BUY
0.1WSOL
$8.45SolanaPumpswap
2h 12m 43s ago$0.000187BUY
0.59WSOL
$50.59SolanaPumpswap
2h 16m 58s ago$0.000185SELL
0.6WSOL
$51.18SolanaPumpswap
2h 20m 0s ago$0.000188BUY
0.02WSOL
$1.63SolanaPumpswap
2h 20m 39s ago$0.000187BUY
0.59WSOL
$50.37SolanaPumpswap
2h 41m 6s ago$0.000187BUY
0.004953WSOL
$0.43SolanaPumpswap
2h 41m 7s ago$0.000187BUY
0.003844WSOL
$0.33SolanaPumpswap
2h 41m 7s ago$0.000187BUY
0.006293WSOL
$0.54SolanaPumpswap
3h 5m 47s ago$0.000185SELL
0.78WSOL
$67.62SolanaPumpswap
3h 46m 37s ago$0.000188BUY
0.99WSOL
$84.85SolanaPumpswap
4h 13m 7s ago$0.000187BUY
0.2WSOL
$17.04SolanaPumpswap
4h 13m 9s ago$0.000187BUY
0.2WSOL
$17.04SolanaPumpswap
4h 13m 11s ago$0.000186BUY
0.2WSOL
$17.03SolanaPumpswap
4h 13m 13s ago$0.000186BUY
0.2WSOL
$17.03SolanaPumpswap
4h 13m 21s ago$0.000186BUY
0.2WSOL
$17.03SolanaPumpswap
5h 6m 56s ago$0.000187SELL
0.002979WSOL
$0.26SolanaMeteora
5h 20m 55s ago$0.000187SELL
0.01WSOL
$1.03SolanaMeteora
6h 39m 2s ago$0.000189BUY
0.14WSOL
$12.46SolanaJupiter-
6h 39m 2s ago$0.000187BUY
0.14WSOL
$12.34SolanaPumpswap
6h 43m 39s ago$0.000187BUY
0.00327WSOL
$0.28SolanaPumpswap
6h 49m 52s ago$0.000185SELL
1.07WSOL
$92.47SolanaPumpswap
6h 49m 52s ago$0.000187BUY
0.01WSOL
$1.12SolanaPumpswap
6h 50m 20s ago$0.000187SELL
0.03WSOL
$2.39SolanaMeteora
6h 50m 20s ago$0.00019SELL
0.000019WSOL
$0.001616SolanaMeteora
6h 50m 20s ago$0.000191SELL
0.03WSOL
$2.45SolanaMeteora
6h 50m 20s ago$0.000188BUY
0.03WSOL
$2.4SolanaPumpswap
6h 50m 20s ago$0.000188BUY
0.000018WSOL
$0.001597SolanaPumpswap
6h 50m 20s ago$0.000188BUY
0.03WSOL
$2.41SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$902.3624$0.0002-0.38%-1.84%-1.96%
SolanaJupiter$19.531$0.00020.00%0.00%0.00%
SolanaOKX$8.531$0.00020.00%0.00%0.00%
SolanaMeteora$3.84$0.0002-1.00%-0.99%-2.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.74K4.58M4.56M$9.13M
$484.1102.64M$2.64M
$319.7501.79M$1.79M
$286.97873.32K672.62K$1.55M
$193.44609.71K422.53K$1.03M
$137.52720.14K0$720.14K
$102.15549.5K0$549.5K
$88.69464.15K0$464.15K
$84.85452.31K0$452.31K
$50.59270.01K0$270.01K
$48.24256.81K0$256.81K
$21.42118.06K0$118.06K
$14.3778.19K0$78.19K
$10.81060K$60K
$8.5345.02K0$45.02K
$7.09038.1K$38.1K
$6.039.16K23.42K$32.58K
$5.312.76K26.15K$28.91K
$5.3114.45K13.93K$28.39K
$4.8512.8K12.8K$25.59K
$4.7812.74K12.74K$25.48K
$4.256.17K16.62K$22.8K
$3.98021.42K$21.42K
$3.817.94K12.55K$20.48K
$3.57.01K11.49K$18.5K
$3.38018.77K$18.77K
$3.173.65K13.49K$17.14K
$3.0216.6K0$16.6K
$2.9111.83K4.07K$15.9K
$2.415.98K6.82K$12.79K
$2.3012.69K$12.69K
$1.88010.4K$10.4K
$1.89.87K0$9.87K
$1.532.74K5.52K$8.26K
$1.336.94K0$6.94K
$1.3206.94K$6.94K
$1.206.64K$6.64K
$0.8704.63K$4.63K
$0.5202.84K$2.84K
$0.5202.84K$2.84K
$0.432.28K0$2.28K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$29.61K
SolanaMeteora-$55.9
SolanaMeteora-$26.13
Get API

crust/WSOL FAQ

Frequently asked questions about the crust/WSOL trading pair on Solana

What is the crust/WSOL trading pair?
crust/WSOL is a DEX trading pair on Solana where crust (Crustafarianism) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current crust/WSOL price?
The most recent on-chain trade price for crust/WSOL on Solana is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $934.21.
What is the crust/WSOL price change?
Based on the highest-volume DEX market for crust/WSOL on Solana: 10-minute change: -0.38%. 1-hour change: -1.84%. 24-hour change: -1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the crust/WSOL 24h trading volume?
crust/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $934.21.
Where is crust/WSOL traded?
crust/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is crust?
crust (Crustafarianism) is the base token in the crust/WSOL trading pair on Solana. Its contract address is HkBWJJiaUW5Kod4HpHWZiGD9PQVipmMiPDgiRPcNpump. View full crust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the crust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does crust/WSOL have?
crust/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top crust/WSOL traders?
The top traders leaderboard tracks 41 wallets that have traded crust/WSOL on Solana. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is crust/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for crust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get crust/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.