LOCKED/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/USD1 pair on Solana.

About LOCKED/USD1

Base tokenLOCKED (LOCKED IN)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/USD1

Total volume$5,408

Buy volume$349 (9 trades)

Sell volume$5,059 (41 trades)

Avg trade size$108

Largest trade$643

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.5% · Sell 93.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 39s ago	$0.000001	SELL	0.23USD1	$0.23	Raydium	8PC8…J7SL
6h 7m 39s ago	$0.000001	SELL	6.38USD1	$6.38	Raydium	8PC8…J7SL
6h 17m 38s ago	$0.000001	SELL	45.42USD1	$45.42	Raydium	8PC8…J7SL
6h 37m 14s ago	$0.000001	SELL	0.19USD1	$0.19	Raydium	8PC8…J7SL
6h 54m 36s ago	$0.000001	SELL	2.26USD1	$2.26	Raydium	8PC8…J7SL
7h 8m 8s ago	$0.000002	SELL	36.76USD1	$36.75	Raydium	8PC8…J7SL
7h 8m 8s ago	$0.000001	SELL	34.55USD1	$34.54	Raydium	8PC8…J7SL
7h 17m 50s ago	$0.000002	SELL	12USD1	$11.99	Raydium	8PC8…J7SL
7h 19m 34s ago	$0.000002	SELL	6.24USD1	$6.24	Raydium	8PC8…J7SL
7h 25m 10s ago	$0.000002	SELL	85.57USD1	$85.56	Raydium	8PC8…J7SL
7h 25m 34s ago	$0.000002	BUY	42.9USD1	$42.9	Raydium	8PC8…J7SL
7h 25m 34s ago	$0.000002	BUY	40.18USD1	$40.17	Raydium	8PC8…J7SL
7h 26m 6s ago	$0.000002	SELL	48.02USD1	$48.01	Raydium	8PC8…J7SL
7h 26m 7s ago	$0.000002	BUY	0.84USD1	$0.84	Raydium	8PC8…J7SL
7h 26m 23s ago	$0.000002	BUY	83.07USD1	$83.05	Raydium	8PC8…J7SL
7h 26m 51s ago	$0.000002	SELL	0.7USD1	$0.7	Raydium	8PC8…J7SL
7h 28m 54s ago	$0.000002	BUY	0.84USD1	$0.84	Raydium	8PC8…J7SL
7h 28m 55s ago	$0.000002	BUY	42.06USD1	$42.05	Raydium	8PC8…J7SL
7h 30m 39s ago	$0.000001	SELL	0.12USD1	$0.12	Raydium	8PC8…J7SL
7h 30m 52s ago	$0.000001	SELL	1.89USD1	$1.89	Raydium	8PC8…J7SL
7h 33m 2s ago	$0.000001	SELL	0.18USD1	$0.18	Raydium	8PC8…J7SL
7h 34m 6s ago	$0.000001	SELL	0.00077USD1	$0.00077	Raydium	8PC8…J7SL
7h 36m 50s ago	$0.000002	SELL	89.01USD1	$89	Raydium	8PC8…J7SL
7h 48m 6s ago	$0.000002	BUY	1.67USD1	$1.67	Raydium	8PC8…J7SL
7h 48m 12s ago	$0.000002	BUY	53.76USD1	$53.75	Raydium	8PC8…J7SL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
525L…fXJT	$14.08K	511.94M	4.93B	$5.44B
AV7P…8gUz	$3.45K	268.74M	322.49M	$591.23M
5AZc…XhUS	$1.92K	151.38M	151.38M	$302.76M
JPor…uFNY	$1.86K	183.66M	183.66M	$367.32M
51Yi…32no	$1.76K	132.24M	132.24M	$264.49M
8XRL…Hr3j	$1.74K	124.67M	124.67M	$249.34M
BfD7…Qc2R	$1.73K	91.54M	91.54M	$183.07M
65pa…SQuE	$1.54K	39.07M	39.07M	$78.13M
FUCK…uAgt	$1.42K	64.96M	64.96M	$129.92M
9n2H…fgc8	$1.27K	67.66M	67.66M	$135.32M
J6TD…8iEa	$1.19K	61.07M	61.07M	$122.13M
FYdc…6tBF	$1.12K	126.99M	126.99M	$253.98M
Gq1R…gyRU	$994.28	34.2M	34.2M	$68.4M
Bh7Q…TFZ7	$913.27	57.88M	57.88M	$115.75M
BpPa…12fR	$877.54	59.34M	59.34M	$118.68M
FpMh…hYX5	$876.49	46.33M	34.59M	$80.92M
7uLJ…gHY5	$831.95	85.89M	85.89M	$171.79M
2PVo…jz5W	$822.97	49.29M	35.13M	$84.42M
Ex5C…6JY3	$749.15	44.76M	44.76M	$89.52M
CTmf…yEg1	$739.4	44.05M	44.05M	$88.1M
9umC…gpzg	$734.26	39.39M	39.39M	$78.78M
F4Eu…YrDf	$734.01	85.08M	9.32M	$94.4M
8nCG…gD1p	$733.27	41.49M	55.86M	$97.35M
HZJ2…AKxw	$731.79	49.19M	49.19M	$98.37M
7BLk…BLq8	$719.87	76.68M	76.68M	$153.37M
Hhuf…QTPQ	$665.54	56.53M	56.53M	$113.07M
6eWS…a5fC	$652.42	90.87M	90.87M	$181.73M
dWdz…hfzT	$651.93	68.11M	68.11M	$136.23M
7XTN…xtnk	$635.02	39.36M	39.36M	$78.72M
2AM4…hwKQ	$613.16	111.03M	111.03M	$222.07M
6Ezq…zJcx	$610.48	32.79M	32.79M	$65.57M
HoRD…6eEJ	$606.46	90.64M	90.64M	$181.28M
7Jpq…F6Xu	$595.14	30.25M	30.25M	$60.5M
AArE…BtKB	$581.14	82.83M	82.83M	$165.67M
BDC9…ZMZ5	$576.82	0	25.9M	$25.9M
9Xm1…wveM	$553.84	14.8M	14.8M	$29.6M
8MiE…TjG9	$545.48	21.35M	21.35M	$42.71M
1KJd…ndUV	$517.6	62.34M	62.34M	$124.68M
4H4x…RPom	$517.46	25.83M	25.83M	$51.66M
44kd…yYo9	$500.16	25.01M	25.01M	$50.03M
GwkK…9uQi	$498.94	80.16M	0	$80.16M
o7Sf…KT82	$486.98	23.39M	23.39M	$46.78M
68xD…8V5h	$476.2	16.06M	16.06M	$32.11M
E6js…ifwM	$457.02	21.92M	21.92M	$43.83M
FKfj…VLaF	$445.88	16.02M	16.02M	$32.03M
6Kfc…cFuH	$434.11	18.37M	18.37M	$36.74M
J4G2…5HUy	$430.63	24.1M	24.1M	$48.19M
EAcD…Xrih	$428.53	37.96M	37.96M	$75.92M
Eerb…38FY	$427.73	16.78M	33.56M	$50.34M
HgM7…KDEp	$424.06	17.82M	17.82M	$35.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FDxQ…fEhQ	-	$6.37K
Raydium	8PC8…J7SL	-	$1.3K

Get API

LOCKED/USD1 FAQ

Frequently asked questions about the LOCKED/USD1 trading pair on Solana

What is the LOCKED/USD1 trading pair?

LOCKED/USD1 is a DEX trading pair on Solana where LOCKED (LOCKED IN) is swapped against USD1 (World Liberty Financial USD).

What is the current LOCKED/USD1 price?

The most recent on-chain trade price for LOCKED/USD1 on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOCKED/USD1 24h trading volume?

LOCKED/USD1 has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $5.41K.

What is LOCKED?

LOCKED (LOCKED IN) is the base token in the LOCKED/USD1 trading pair on Solana. Its contract address is HjxFvXR9oSTQfj69LbS9jT8qRTGwEerS8ig2vTPbhz7G. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the LOCKED/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does LOCKED/USD1 have?

LOCKED/USD1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKED/USD1 on Solana. Combined volume is approximately $71.83K. The highest-volume wallet traded approximately $14.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.