MAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAN/WSOL pair on Solana.

About MAN/WSOL

Base tokenMAN (Neanderthal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:59:00SolanaMeteoraSELLMAN
WSOL
366.82M-240.8$21.39K2100
E6io…p4SW
17/04 23:58:00SolanaMeteoraSELLMAN
WSOL
1.25B-1.3K$115.72K13500
E6io…p4SW
17/04 23:58:00SolanaMeteoraBUYMAN
WSOL
1.27B-1.32K$117.01K16600
E6io…p4SW
17/04 23:57:00SolanaMeteoraBUYMAN
WSOL
1.19B-1.18K$104.81K15900
E6io…p4SW
17/04 23:57:00SolanaMeteoraSELLMAN
WSOL
1.18B-1.16K$103.27K12100
E6io…p4SW
17/04 23:56:00SolanaMeteoraBUYMAN
WSOL
1.2B-1.15K$101.76K14700
E6io…p4SW
17/04 23:56:00SolanaMeteoraSELLMAN
WSOL
1.19B-1.14K$100.97K12000
E6io…p4SW
17/04 23:55:00SolanaMeteoraBUYMAN
WSOL
1.26B-1.13K$100.81K14900
E6io…p4SW
17/04 23:55:00SolanaMeteoraSELLMAN
WSOL
1.24B-1.12K$99.21K11800
E6io…p4SW
17/04 23:54:00SolanaMeteoraBUYMAN
WSOL
1.3B-1.14K$101.04K14800
E6io…p4SW
17/04 23:54:00SolanaMeteoraSELLMAN
WSOL
1.29B-1.13K$100.46K12000
E6io…p4SW
17/04 23:53:00SolanaMeteoraSELLMAN
WSOL
1.26B-1.09K$96.77K11300
E6io…p4SW
17/04 23:53:00SolanaMeteoraBUYMAN
WSOL
1.27B-1.09K$97.19K14600
E6io…p4SW
17/04 23:52:00SolanaMeteoraBUYMAN
WSOL
1.34B-1.13K$99.97K14600
E6io…p4SW
17/04 23:52:00SolanaMeteoraSELLMAN
WSOL
1.33B-1.12K$99.33K11700
E6io…p4SW
17/04 23:51:00SolanaMeteoraBUYMAN
WSOL
1.43B-1.15K$102.05K15100
E6io…p4SW
17/04 23:51:00SolanaMeteoraSELLMAN
WSOL
1.41B-1.13K$100.81K12000
E6io…p4SW
17/04 23:50:00SolanaMeteoraBUYMAN
WSOL
1.4B-1.09K$96.95K14100
E6io…p4SW
17/04 23:50:00SolanaMeteoraSELLMAN
WSOL
1.39B-1.08K$95.97K11100
E6io…p4SW
17/04 23:49:00SolanaMeteoraBUYMAN
WSOL
1B-755.81$67.15K9700
E6io…p4SW
17/04 23:49:00SolanaMeteoraSELLMAN
WSOL
996.01M-749.55$66.59K7700
E6io…p4SW
17/04 23:48:00SolanaJupiterBUYMAN
WSOL
37.18K-0.03$2.66100-
17/04 23:48:00SolanaMeteoraBUYMAN
WSOL
458.62M-345.41$30.69K4600
E6io…p4SW
17/04 23:48:00SolanaMeteoraSELLMAN
WSOL
511.6M-385.15$34.22K3600
E6io…p4SW
17/04 23:47:00SolanaJupiterBUYMAN
WSOL
37.2K-0.03$2.74100-
17/04 23:47:00SolanaMeteoraSELLMAN
WSOL
1.4B-1.17K$103.95K12200
E6io…p4SW
17/04 23:47:00SolanaMeteoraBUYMAN
WSOL
1.39B-1.16K$103.43K15000
E6io…p4SW
17/04 23:46:00SolanaMeteoraBUYMAN
WSOL
1.35B-1.15K$102.08K15000
E6io…p4SW
17/04 23:46:00SolanaJupiterSELLMAN
WSOL
13.67K-0.01$1.03100-
17/04 23:46:00SolanaMeteoraSELLMAN
WSOL
1.35B-1.15K$102.36K12100
E6io…p4SW
17/04 23:45:00SolanaMeteoraBUYMAN
WSOL
1.38B-1.15K$102.31K14900
E6io…p4SW
17/04 23:45:00SolanaMeteoraSELLMAN
WSOL
1.36B-1.14K$101.41K12100
E6io…p4SW
17/04 23:44:00SolanaMeteoraBUYMAN
WSOL
1.39B-1.1K$97.96K14200
E6io…p4SW
17/04 23:44:00SolanaMeteoraSELLMAN
WSOL
1.36B-1.08K$96.01K11400
E6io…p4SW
17/04 23:43:00SolanaMeteoraBUYMAN
WSOL
1.56B-1.16K$103.14K15100
E6io…p4SW
17/04 23:43:00SolanaMeteoraSELLMAN
WSOL
1.55B-1.16K$102.66K11900
E6io…p4SW
17/04 23:42:00SolanaMeteoraBUYMAN
WSOL
1.54B-1.14K$101.17K14600
E6io…p4SW
17/04 23:42:00SolanaMeteoraSELLMAN
WSOL
1.53B-1.14K$101.06K11700
E6io…p4SW
17/04 23:41:00SolanaMeteoraBUYMAN
WSOL
1.6B-1.17K$104.1K15200
E6io…p4SW
17/04 23:41:00SolanaMeteoraSELLMAN
WSOL
1.59B-1.17K$103.61K12200
E6io…p4SW
17/04 23:40:00SolanaMeteoraSELLMAN
WSOL
1.59B-1.14K$101.51K11800
E6io…p4SW
17/04 23:40:00SolanaMeteoraBUYMAN
WSOL
1.6B-1.15K$101.94K15200
E6io…p4SW
17/04 23:39:00SolanaMeteoraSELLMAN
WSOL
1.57B-1.14K$101.13K11700
E6io…p4SW
17/04 23:39:00SolanaMeteoraBUYMAN
WSOL
1.56B-1.13K$100.28K14700
E6io…p4SW
17/04 23:38:00SolanaMeteoraBUYMAN
WSOL
1.47B-1.1K$97.81K14400
E6io…p4SW
17/04 23:38:00SolanaMeteoraSELLMAN
WSOL
1.48B-1.11K$98.31K11400
E6io…p4SW
17/04 23:37:00SolanaMeteoraBUYMAN
WSOL
1.51B-1.15K$102.52K15400
E6io…p4SW
17/04 23:37:00SolanaMeteoraSELLMAN
WSOL
1.53B-1.17K$103.5K12200
E6io…p4SW
17/04 23:36:00SolanaMeteoraSELLMAN
WSOL
1.4B-1.08K$96.2K11100
E6io…p4SW
17/04 23:36:00SolanaMeteoraBUYMAN
WSOL
1.41B-1.09K$96.79K14200
E6io…p4SW

MAN/WSOL FAQ

Frequently asked questions about the MAN/WSOL trading pair on Solana

What is the MAN/WSOL trading pair?
MAN/WSOL is a DEX trading pair on Solana where MAN (Neanderthal) is swapped against WSOL (Wrapped Solana).
What is MAN?
MAN (Neanderthal) is the base token in the MAN/WSOL trading pair on Solana. Its contract address is HjsKqtsgbM6FWHHgqHLvRKUj6CbYiT6SLHh6z5fTU3b9. View full MAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.