Asteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/SOL pair on Solana.

About Asteroid/SOL

Quote tokenSOL (Solana)
NetworkSolana

Asteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Asteroid/SOL
Total volume$1,696
Buy volume$599 (17 trades)
Sell volume$1,097 (33 trades)
Avg trade size$34
Largest trade$204
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000007BUY
0.004911SOL
$0.44SolanaPumpfun
2m 13s ago$0.000007BUY
0.37SOL
$33.3SolanaPumpfun
19m 6s ago$0.000006SELL
0.02SOL
$1.96SolanaPumpfun
19m 8s ago$0.000006SELL
0.02SOL
$1.96SolanaPumpfun
27m 20s ago$0.000006SELL
0.07SOL
$6.42SolanaPumpfun
39m 5s ago$0.000006SELL
0.24SOL
$21.63SolanaPumpfun
41m 8s ago$0.000007SELL
0.02SOL
$2.09SolanaPumpfun
44m 4s ago$0.000007SELL
0.05SOL
$4.55SolanaPumpfun
1h 25m 39s ago$0.000007SELL
0.29SOL
$25.65SolanaPumpfun
1h 29m 23s ago$0.000007SELL
0.06SOL
$5.05SolanaPumpfun
1h 38m 56s ago$0.000007SELL
0.64SOL
$56.98SolanaPumpfun
1h 39m 10s ago$0.000007SELL
0.08SOL
$6.78SolanaPumpfun
1h 58m 55s ago$0.000007SELL
0.23SOL
$20.97SolanaPumpfun
2h 12m 49s ago$0.000007SELL
1.26SOL
$112.9SolanaPumpfun
2h 21m 12s ago$0.000007BUY
0.04SOL
$3.57SolanaPumpfun
2h 21m 24s ago$0.000007BUY
0.4SOL
$35.67SolanaPumpfun
2h 28m 39s ago$0.000007SELL
0.04SOL
$3.7SolanaPumpfun
2h 35m 2s ago$0.000007SELL
0.003977SOL
$0.35SolanaPumpfun
2h 56m 54s ago$0.000007SELL
0.72SOL
$64.44SolanaPumpfun
3h 5m 21s ago$0.000007BUY
0.1SOL
$9.01SolanaPumpfun
3h 5m 23s ago$0.000007BUY
0.25SOL
$22.37SolanaPumpfun
3h 5m 24s ago$0.000007BUY
1.27SOL
$113.47SolanaPumpfun
3h 7m 24s ago$0.000007BUY
0.1SOL
$8.72SolanaPumpfun
3h 7m 28s ago$0.000007BUY
0.49SOL
$43.58SolanaPumpfun
3h 7m 28s ago$0.000007BUY
0.1SOL
$8.72SolanaPumpfun
3h 17m 28s ago$0.000007BUY
0.4SOL
$35.3SolanaPumpfun
3h 41m 42s ago$0.000007SELL
1.93SOL
$173.66SolanaPumpfun
3h 41m 42s ago$0.000007SELL
0.05SOL
$4.28SolanaPumpfun
3h 41m 42s ago$0.000007SELL
0.04SOL
$3.18SolanaPumpfun
3h 48m 46s ago$0.000007SELL
0.03SOL
$2.32SolanaPumpfun
4h 9m 44s ago$0.000007SELL
0.25SOL
$22.05SolanaPumpfun
4h 18m 45s ago$0.000007SELL
0.02SOL
$2.1SolanaPumpfun
4h 22m 44s ago$0.000007SELL
0.44SOL
$39.29SolanaPumpfun
4h 24m 24s ago$0.000008SELL
0.81SOL
$73.04SolanaPumpfun
4h 45m 56s ago$0.000008SELL
0.21SOL
$19.25SolanaPumpfun
4h 48m 57s ago$0.000008SELL
0.08SOL
$7.14SolanaPumpfun
4h 58m 53s ago$0.000008SELL
0.03SOL
$2.75SolanaPumpfun
4h 58m 54s ago$0.000008SELL
0.46SOL
$41.99SolanaPumpfun
4h 59m 24s ago$0.000008SELL
0.46SOL
$41.93SolanaPumpfun
5h 26m 32s ago$0.000008BUY
0.08SOL
$7.14SolanaPumpfun
5h 35m 47s ago$0.000008SELL
0.42SOL
$38.23SolanaPumpfun
5h 39m 41s ago$0.000008SELL
0.57SOL
$51.6SolanaPumpfun
5h 40m 9s ago$0.000008BUY
0.05SOL
$4.45SolanaPumpfun
5h 46m 52s ago$0.000009SELL
2.27SOL
$203.9SolanaPumpfun
5h 52m 26s ago$0.000009SELL
0.29SOL
$25.81SolanaPumpfun
5h 52m 26s ago$0.000009BUY
0.25SOL
$22.52SolanaPumpfun
5h 53m 39s ago$0.000009BUY
0.32SOL
$28.43SolanaPumpfun
5h 53m 53s ago$0.000009BUY
1.98SOL
$177.74SolanaPumpfun
6h 4m 2s ago$0.000008BUY
0.5SOL
$44.77SolanaPumpfun
6h 6m 33s ago$0.000008SELL
0.1SOL
$8.78SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$407.5219$0.00+0.78%+0.81%-9.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$969.7828.22M54.2M$82.41M
$806.8430.49M30.49M$60.98M
$727.3931.49M31.49M$62.97M
$687.4331.19M31.19M$62.37M
$572.7117.81M29.49M$47.3M
$476.4225.26M40.91M$66.17M
$415.498.63M22.68M$31.3M
$410.0623.59M23.59M$47.18M
$391.57028.81M$28.81M
$388.8214.15M14.15M$28.3M
$384.9726.26M0$26.26M
$382.9611.75M11.75M$23.5M
$361.0611.29M11.29M$22.58M
$358.115.13M20.78M$25.91M
$352.4423.23M0$23.23M
$343.1610.19M10.19M$20.37M
$339.19.99M9.99M$19.98M
$271.15.64M14.31M$19.96M
$231.248.52M8.52M$17.04M
$218.41015.14M$15.14M
$203.69.72M7.53M$17.25M
$186.6717.93M0$17.93M
$165.784.74M4.74M$9.49M
$125.468.88M8.88M$17.75M
$120.593.69M3.69M$7.37M
$118.265.4M11.5M$16.9M
$115.58632.03K12.81M$13.45M
$109.235.33M6.67M$12M
$108.075.24M6.51M$11.75M
$107.306.18M$6.18M
$102.508.26M$8.26M
$102.346.23M0$6.23M
$100.0908.8M$8.8M
$89.4311.62M0$11.62M
$87.32.48M2.48M$4.97M
$86.3910.59M0$10.59M
$82.822.33M2.33M$4.65M
$81.822.36M2.36M$4.71M
$79.2208.34M$8.34M
$78.748.24M0$8.24M
$77.59010.17M$10.17M
$762.99M2.99M$5.98M
$74.406.75M$6.75M
$73.0409.68M$9.68M
$70.372.1M2.1M$4.2M
$69.172.9M2.9M$5.81M
$68.945.76M0$5.76M
$62.8308.09M$8.09M
$60.9208.67M$8.67M
$56.852.24M2.24M$4.47M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.68K
Get API

Asteroid/SOL FAQ

Frequently asked questions about the Asteroid/SOL trading pair on Solana

What is the Asteroid/SOL trading pair?
Asteroid/SOL is a DEX trading pair on Solana where Asteroid (Polaris Shiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Asteroid/SOL price?
The most recent on-chain trade price for Asteroid/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.52.
What is the Asteroid/SOL price change?
Based on the highest-volume DEX market for Asteroid/SOL on Solana: 10-minute change: +0.78%. 1-hour change: +0.81%. 24-hour change: -9.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Asteroid/SOL 24h trading volume?
Asteroid/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $407.52.
Where is Asteroid/SOL traded?
Asteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Asteroid?
Asteroid (Polaris Shiba) is the base token in the Asteroid/SOL trading pair on Solana. Its contract address is HjpthHWLapTYZT4SQYNEkR6FQGJEHFix2nXL5bnRpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Asteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Asteroid/SOL have?
Asteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Asteroid/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Asteroid/SOL on Solana. Combined volume is approximately $13.07K. The highest-volume wallet traded approximately $969.78. Use the Top Traders tab to identify whales and track smart money flows.
Is Asteroid/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.