MCSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCSOL/SOL pair on Solana.

About MCSOL/SOL

Base tokenMCSOL (MC SOL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MCSOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MCSOL/SOL

Total volume$1,584

Buy volume$323 (9 trades)

Sell volume$1,261 (41 trades)

Avg trade size$32

Largest trade$137

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 17s ago	$0.000003	SELL	0.006284SOL	$0.56	Pumpfunpump	FazS…TYAQ
2h 20m 0s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfunpump	FazS…TYAQ
3h 3m 56s ago	$0.000003	SELL	0.71SOL	$63.51	Pumpfunpump	FazS…TYAQ
4h 1m 46s ago	$0.000003	SELL	0.11SOL	$10.07	Pumpfunpump	FazS…TYAQ
4h 36m 32s ago	$0.000003	SELL	0.004244SOL	$0.38	Pumpfunpump	FazS…TYAQ
4h 46m 36s ago	$0.000003	SELL	0.13SOL	$11.35	Pumpfunpump	FazS…TYAQ
4h 51m 42s ago	$0.000003	SELL	0.28SOL	$25.02	Pumpfunpump	FazS…TYAQ
4h 53m 14s ago	$0.000003	SELL	0.06SOL	$5.86	Pumpfunpump	FazS…TYAQ
5h 1m 16s ago	$0.000003	SELL	0.47SOL	$42.89	Pumpfunpump	FazS…TYAQ
5h 5m 41s ago	$0.000003	SELL	0.34SOL	$31.43	Pumpfunpump	FazS…TYAQ
5h 15m 21s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfunpump	FazS…TYAQ
5h 17m 52s ago	$0.000003	SELL	0.15SOL	$13.47	Pumpfunpump	FazS…TYAQ
5h 18m 48s ago	$0.000003	SELL	0.35SOL	$31.99	Pumpfunpump	FazS…TYAQ
5h 20m 9s ago	$0.000003	SELL	0.15SOL	$13.77	Pumpfunpump	FazS…TYAQ
5h 23m 29s ago	$0.000003	SELL	1.13SOL	$104.23	Pumpfunpump	FazS…TYAQ
5h 26m 18s ago	$0.000003	SELL	0.000541SOL	$0.05	Pumpfunpump	FazS…TYAQ
5h 26m 19s ago	$0.000003	BUY	0.38SOL	$34.71	Pumpfunpump	FazS…TYAQ
5h 26m 48s ago	$0.000003	SELL	0.13SOL	$11.5	Pumpfunpump	FazS…TYAQ
5h 29m 4s ago	$0.000003	SELL	0.25SOL	$23.14	Pumpfunpump	FazS…TYAQ
5h 34m 37s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfunpump	FazS…TYAQ
5h 36m 48s ago	$0.000003	BUY	0.08SOL	$7.05	Pumpfunpump	FazS…TYAQ
5h 37m 15s ago	$0.000003	BUY	0.16SOL	$15.06	Pumpfunpump	FazS…TYAQ
5h 38m 24s ago	$0.000003	SELL	0.17SOL	$15.68	Pumpfunpump	FazS…TYAQ
5h 39m 0s ago	$0.000003	SELL	0.67SOL	$61.74	Pumpfunpump	FazS…TYAQ
5h 40m 19s ago	$0.000003	SELL	0.09SOL	$8.74	Pumpfunpump	FazS…TYAQ
5h 41m 6s ago	$0.000004	SELL	0.001733SOL	$0.16	Pumpfunpump	FazS…TYAQ
5h 41m 13s ago	$0.000004	SELL	1.37SOL	$126.2	Pumpfunpump	FazS…TYAQ
5h 41m 22s ago	$0.000004	BUY	0.17SOL	$15.64	Pumpfunpump	FazS…TYAQ
5h 41m 51s ago	$0.000004	SELL	1.15SOL	$106.28	Pumpfunpump	FazS…TYAQ
5h 41m 56s ago	$0.000004	SELL	0.09SOL	$8.17	Pumpfunpump	FazS…TYAQ
5h 42m 26s ago	$0.000004	SELL	0.97SOL	$89.47	Pumpfunpump	FazS…TYAQ
5h 42m 48s ago	$0.000004	BUY	0.1SOL	$9.11	Pumpfunpump	FazS…TYAQ
5h 42m 58s ago	$0.000004	BUY	0.002105SOL	$0.19	Pumpfunpump	FazS…TYAQ
5h 43m 0s ago	$0.000004	BUY	0.98SOL	$90.14	Pumpfunpump	FazS…TYAQ
5h 43m 13s ago	$0.000004	BUY	0.3SOL	$27.88	Pumpfunpump	FazS…TYAQ
5h 43m 14s ago	$0.000004	BUY	1.34SOL	$123.54	Pumpfunpump	FazS…TYAQ
5h 43m 22s ago	$0.000004	SELL	0.35SOL	$32.1	Pumpfunpump	FazS…TYAQ
5h 43m 28s ago	$0.000004	SELL	0.32SOL	$29.72	Pumpfunpump	FazS…TYAQ
5h 43m 28s ago	$0.000004	SELL	0.03SOL	$2.47	Pumpfunpump	FazS…TYAQ
5h 43m 34s ago	$0.000004	SELL	0.95SOL	$87.52	Pumpfunpump	FazS…TYAQ
5h 43m 49s ago	$0.000004	SELL	0.08SOL	$7.09	Pumpfunpump	FazS…TYAQ
5h 43m 54s ago	$0.000004	SELL	0.007379SOL	$0.68	Pumpfunpump	FazS…TYAQ
5h 44m 1s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfunpump	FazS…TYAQ
5h 44m 23s ago	$0.000004	SELL	0.0...583SOL	$0.000054	Pumpfunpump	FazS…TYAQ
5h 44m 54s ago	$0.000004	SELL	0.08SOL	$7.64	Pumpfunpump	FazS…TYAQ
5h 44m 58s ago	$0.000004	SELL	0.08SOL	$6.94	Pumpfunpump	FazS…TYAQ
5h 45m 8s ago	$0.000004	SELL	0.41SOL	$37.89	Pumpfunpump	FazS…TYAQ
5h 45m 13s ago	$0.000004	SELL	0.99SOL	$91.62	Pumpfunpump	FazS…TYAQ
5h 45m 15s ago	$0.000005	SELL	1.48SOL	$136.55	Pumpfunpump	FazS…TYAQ
5h 45m 20s ago	$0.000005	SELL	0.05SOL	$4.61	Pumpfunpump	FazS…TYAQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$4.7	2	$0.00	0.00%	0.00%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DZCT…d5tb	$1.15K	82.32M	82.32M	$164.64M
FLh6…kGEd	$1.13K	52.9M	52.9M	$105.8M
kHS4…5EzD	$636.93	59M	59M	$118M
79PY…sWuR	$607.11	67.07M	67.07M	$134.14M
ECQQ…fokS	$589.14	31.55M	31.55M	$63.1M
5Rcv…96rs	$569.42	27.45M	27.45M	$54.91M
omeg…XAfq	$565.36	28.5M	28.5M	$57M
DAEv…XeHu	$560.87	22.07M	22.07M	$44.14M
Hnnw…EuWM	$527.09	13.84M	13.84M	$27.67M
6uYP…dQpE	$522.29	21.87M	21.87M	$43.74M
ARu4…5SZn	$517.8	55.08M	30M	$85.07M
7bH3…bptg	$517.22	23.57M	23.57M	$47.14M
AbSd…kCC6	$509.16	19.54M	19.54M	$39.09M
FJqP…5QEh	$505.3	13.51M	13.51M	$27.01M
Gnfa…WJRb	$499.75	19.93M	19.93M	$39.86M
nya6…4qpT	$499.19	48.52M	48.52M	$97.03M
CbBp…Dj7V	$490.09	18.1M	18.1M	$36.21M
7fYB…S89X	$476.8	23.26M	23.26M	$46.53M
ELyq…thQb	$437.23	19.26M	51.3M	$70.56M
BqRU…i3Lo	$409.15	23.94M	23.94M	$47.89M
HP8b…Pqiy	$402.47	13.92M	13.92M	$27.85M
6ezk…GQq2	$390.44	18.8M	18.8M	$37.61M
FuF5…yGKT	$350.25	18.6M	18.6M	$37.21M
Caby…cZe6	$347.19	12.26M	12.26M	$24.51M
FAru…fV65	$332.65	14.83M	14.83M	$29.66M
CXdZ…oKmv	$330.39	12.39M	12.39M	$24.78M
2PrE…kZTJ	$327.33	11.61M	11.61M	$23.22M
6Gzb…RP3U	$319.06	36.19M	36.19M	$72.37M
2Vr8…ujFu	$316.47	15.35M	15.35M	$30.7M
4MF5…FYYr	$316.28	16.34M	16.34M	$32.69M
9PUR…FL3p	$309.89	34.64M	34.64M	$69.29M
4GQe…S44B	$292.74	18.08M	18.08M	$36.15M
6Ggt…gCM6	$284.47	11.49M	11.49M	$22.98M
AYHo…6CFG	$279.07	6.59M	6.59M	$13.19M
5ox2…sjk3	$278.37	44.51M	44.51M	$89.02M
ExNz…4W6G	$276.33	30.14M	30.14M	$60.28M
By6r…o3bM	$274.35	14.7M	14.7M	$29.41M
D38A…w46Q	$273.06	13.01M	13.01M	$26.03M
H5oN…VhqQ	$266.79	15.67M	15.67M	$31.33M
7XuN…Zc4W	$264.7	9.65M	9.65M	$19.3M
98PA…3hky	$261.48	10.78M	10.3M	$21.08M
3Psi…DApF	$244.85	8.47M	8.47M	$16.95M
4xkx…yeaC	$241.08	7.94M	7.94M	$15.88M
55PB…q5dr	$237.83	6.84M	6.84M	$13.69M
DFqB…ExGa	$226.2	15.58M	15.58M	$31.16M
ABs6…iBi3	$214.81	10.5M	10.5M	$20.99M
3sDd…LVsY	$213.3	6.66M	6.66M	$13.31M
7rcg…puy6	$210.74	11.56M	11.56M	$23.12M
8FKb…RbSd	$210.08	6.93M	6.93M	$13.86M
ErQB…RSW8	$205.36	10.83M	10.83M	$21.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	FazS…TYAQ	-	$53.51

Get API

MCSOL/SOL FAQ

Frequently asked questions about the MCSOL/SOL trading pair on Solana

What is the MCSOL/SOL trading pair?

MCSOL/SOL is a DEX trading pair on Solana where MCSOL (MC SOL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MCSOL/SOL price?

The most recent on-chain trade price for MCSOL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.7.

What is the MCSOL/SOL price change?

Based on the highest-volume DEX market for MCSOL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MCSOL/SOL 24h trading volume?

MCSOL/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $4.7.

Where is MCSOL/SOL traded?

MCSOL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MCSOL?

MCSOL (MC SOL) is the base token in the MCSOL/SOL trading pair on Solana. Its contract address is Hjnq9QN1pDwqHfPrMFcWV7eLcvzqmHJMQRPbFkCtpump. View full MCSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MCSOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MCSOL/SOL have?

MCSOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MCSOL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MCSOL/SOL on Solana. Combined volume is approximately $26.47K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is MCSOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MCSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MCSOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.