MetaMask /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask /WSOL pair on Solana.

About MetaMask /WSOL

Base tokenMetaMask
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaMeteoraSELLMetaMask
WSOL
12.53M-0.000021$0.001744100
Aa68…ct9a
09/04 08:12:00SolanaMeteoraSELLMetaMask
WSOL
48.09M-0.000086$0.007123100
Aa68…ct9a
09/04 08:12:00SolanaJupiterSELLMetaMask
WSOL
48.09M-0.000086$0.007123100-
09/04 02:41:00SolanaMeteoraSELLMetaMask
WSOL
56.65M-0.000116$0.009553100
Aa68…ct9a
09/04 02:26:00SolanaMeteoraSELLMetaMask
WSOL
75.7M-0.000163$0.01100
Aa68…ct9a
09/04 02:26:00SolanaMeteoraBUYMetaMask
WSOL
48.09M-0.0001$0.00823100
Aa68…ct9a
09/04 01:22:00SolanaMeteoraSELLMetaMask
WSOL
101.89M-0.000284$0.02100
Aa68…ct9a
09/04 01:11:00SolanaMeteoraBUYMetaMask
WSOL
46.24M-0.00014$0.01200
Aa68…ct9a
09/04 01:11:00SolanaMeteoraSELLMetaMask
WSOL
270.36M-0.001293$0.11100
Aa68…ct9a
08/04 23:42:00SolanaMeteoraSELLMetaMask
WSOL
110.19M-0.001019$0.08200
Aa68…ct9a
08/04 23:42:00SolanaMeteoraBUYMetaMask
WSOL
9.93M-0.00008$0.006606200
Aa68…ct9a
08/04 23:41:00SolanaMeteoraBUYMetaMask
WSOL
1.9B-7.2$594.755800
Aa68…ct9a
08/04 23:41:00SolanaMeteoraSELLMetaMask
WSOL
2.57B-27.45$2.27K2400
Aa68…ct9a
08/04 23:41:00SolanaJupiterBUYMetaMask
WSOL
13.43M-0.0001$0.008257200-
08/04 23:40:00SolanaMeteoraSELLMetaMask
WSOL
6.04K-0.84$69.242200
Aa68…ct9a
08/04 23:40:00SolanaMeteoraBUYMetaMask
WSOL
51.12K-7.11$587.374000
Aa68…ct9a
08/04 23:39:00SolanaMeteoraBUYMetaMask
WSOL
34.49K-4.51$372.052100
Aa68…ct9a
08/04 23:39:00SolanaMeteoraSELLMetaMask
WSOL
2.54K-0.33$27.391000
Aa68…ct9a
08/04 23:38:00SolanaMeteoraBUYMetaMask
WSOL
41.38K-5$412.612000
Aa68…ct9a
08/04 23:38:00SolanaJupiterSELLMetaMask
WSOL
66.98-0.008418$0.7100-
08/04 23:38:00SolanaMeteoraSELLMetaMask
WSOL
3.12K-0.38$31.141200
Aa68…ct9a
08/04 23:37:00SolanaMeteoraBUYMetaMask
WSOL
43.3K-4.8$396.492200
Aa68…ct9a
08/04 23:37:00SolanaMeteoraSELLMetaMask
WSOL
3.17K-0.35$28.841100
Aa68…ct9a
08/04 23:36:00SolanaMeteoraSELLMetaMask
WSOL
4.33K-0.44$36.651200
Aa68…ct9a
08/04 23:36:00SolanaMeteoraBUYMetaMask
WSOL
39.09K-4.01$331.412300
Aa68…ct9a
08/04 23:35:00SolanaJupiterBUYMetaMask
WSOL
99.13-0.009233$0.76200-
08/04 23:35:00SolanaMeteoraBUYMetaMask
WSOL
41.96K-4$330.682300
Aa68…ct9a
08/04 23:35:00SolanaJupiterSELLMetaMask
WSOL
32.15-0.003136$0.26100-
08/04 23:35:00SolanaMeteoraSELLMetaMask
WSOL
3.86K-0.37$30.281300
Aa68…ct9a
08/04 23:34:00SolanaMeteoraSELLMetaMask
WSOL
440.65-0.04$3.3100
Aa68…ct9a
08/04 23:34:00SolanaMeteoraBUYMetaMask
WSOL
987.52M-10$825.72100
CXey…kmyY
08/04 23:34:00SolanaMeteoraBUYMetaMask
WSOL
8.93M-85.72$7.08K1000
Aa68…ct9a

MetaMask /WSOL FAQ

Frequently asked questions about the MetaMask /WSOL trading pair on Solana

What is the MetaMask /WSOL trading pair?
MetaMask /WSOL is a DEX trading pair on Solana where MetaMask is swapped against WSOL (Wrapped Solana).
What is MetaMask ?
MetaMask is the base token in the MetaMask /WSOL trading pair on Solana. Its contract address is Hjd1ecBQVMZLJynT35q3mkdT1kfc1D6vMuiM4z2sHEy9. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MetaMask /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MetaMask /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.