ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/WSOL

Total volume$1,213

Buy volume$571 (29 trades)

Sell volume$642 (21 trades)

Avg trade size$24

Largest trade$125

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000006	SELL	0.009938WSOL	$0.85	Pumpswap	CbCD…oGS2
4m 33s ago	$0.000006	SELL	0.03WSOL	$2.34	OKX	-
4m 33s ago	$0.000006	SELL	0.03WSOL	$2.35	Pumpswap	CbCD…oGS2
7m 26s ago	$0.000006	BUY	0.1WSOL	$8.35	Pumpswap	CbCD…oGS2
29m 51s ago	$0.000006	SELL	0.14WSOL	$12.16	Pumpswap	CbCD…oGS2
29m 51s ago	$0.000006	SELL	0.00526WSOL	$0.45	Pumpswap	CbCD…oGS2
29m 51s ago	$0.000006	SELL	0.26WSOL	$22.1	Pumpswap	CbCD…oGS2
45m 20s ago	$0.000006	SELL	0.03WSOL	$2.8	Pumpswap	CbCD…oGS2
51m 41s ago	$0.000006	SELL	0.05WSOL	$4.42	Pumpswap	CbCD…oGS2
53m 52s ago	$0.000006	SELL	0.02WSOL	$1.37	Pumpswap	CbCD…oGS2
1h 14m 51s ago	$0.000006	BUY	0.1WSOL	$8.46	Pumpswap	CbCD…oGS2
1h 18m 52s ago	$0.000006	BUY	0.78WSOL	$66.85	Jupiter	-
1h 18m 52s ago	$0.000006	BUY	0.77WSOL	$66.04	Pumpswap	CbCD…oGS2
1h 23m 8s ago	$0.000005	BUY	0.11WSOL	$9.82	Pumpswap	CbCD…oGS2
1h 23m 13s ago	$0.000005	SELL	0.001991WSOL	$0.17	Pumpswap	CbCD…oGS2
1h 46m 41s ago	$0.000005	BUY	0.02WSOL	$1.31	Pumpswap	CbCD…oGS2
1h 46m 41s ago	$0.000005	BUY	0.06WSOL	$4.74	Pumpswap	CbCD…oGS2
1h 46m 41s ago	$0.000005	BUY	0.05WSOL	$4.25	Pumpswap	CbCD…oGS2
1h 46m 43s ago	$0.000005	BUY	0.06WSOL	$4.96	Pumpswap	CbCD…oGS2
1h 46m 44s ago	$0.000005	BUY	0.01WSOL	$0.97	Pumpswap	CbCD…oGS2
1h 46m 46s ago	$0.000006	SELL	1.45WSOL	$124.61	Pumpswap	CbCD…oGS2
1h 52m 46s ago	$0.000006	BUY	0.04WSOL	$3.1	Pumpswap	CbCD…oGS2
1h 52m 47s ago	$0.000006	BUY	0.63WSOL	$54.36	Pumpswap	CbCD…oGS2
1h 57m 55s ago	$0.000006	SELL	0.89WSOL	$76.81	Pumpswap	CbCD…oGS2
1h 59m 7s ago	$0.000006	BUY	0.007973WSOL	$0.69	Pumpswap	CbCD…oGS2
1h 59m 7s ago	$0.000006	SELL	0.2WSOL	$16.76	Pumpswap	CbCD…oGS2
2h 18m 11s ago	$0.000006	BUY	0.00978WSOL	$0.84	Pumpswap	CbCD…oGS2
2h 18m 15s ago	$0.000006	BUY	0.00489WSOL	$0.42	Pumpswap	CbCD…oGS2
2h 18m 20s ago	$0.000006	BUY	0.00489WSOL	$0.42	Pumpswap	CbCD…oGS2
2h 18m 20s ago	$0.000006	BUY	0.00489WSOL	$0.42	Pumpswap	CbCD…oGS2
2h 18m 25s ago	$0.000006	BUY	0.00489WSOL	$0.42	Pumpswap	CbCD…oGS2
2h 20m 1s ago	$0.000006	SELL	0.5WSOL	$42.95	Pumpswap	CbCD…oGS2
2h 20m 9s ago	$0.000006	SELL	0.4WSOL	$34.53	Pumpswap	CbCD…oGS2
2h 31m 16s ago	$0.000006	BUY	0.41WSOL	$34.96	Pumpswap	CbCD…oGS2
2h 31m 21s ago	$0.000006	BUY	0.2WSOL	$17.37	Pumpswap	CbCD…oGS2
2h 31m 22s ago	$0.000006	SELL	0.11WSOL	$9.76	Pumpswap	CbCD…oGS2
2h 31m 27s ago	$0.000006	BUY	0.03WSOL	$2.63	OKX	-
2h 31m 27s ago	$0.000006	BUY	0.03WSOL	$2.6	Pumpswap	CbCD…oGS2
2h 32m 14s ago	$0.000006	BUY	0.12WSOL	$9.87	Pumpswap	CbCD…oGS2
2h 32m 29s ago	$0.000006	SELL	1.2WSOL	$102.79	Pumpswap	CbCD…oGS2
2h 32m 40s ago	$0.000007	SELL	0.96WSOL	$82.26	Pumpswap	CbCD…oGS2
2h 32m 58s ago	$0.000007	BUY	0.56WSOL	$48.13	Pumpswap	CbCD…oGS2
2h 33m 3s ago	$0.000007	BUY	0.01WSOL	$1.02	Pumpswap	CbCD…oGS2
2h 33m 4s ago	$0.000007	BUY	0.2WSOL	$17.24	Pumpswap	CbCD…oGS2
2h 33m 4s ago	$0.000007	BUY	0.2WSOL	$17.43	Pumpswap	CbCD…oGS2
2h 33m 7s ago	$0.000006	BUY	0.99WSOL	$84.73	Pumpswap	CbCD…oGS2
2h 37m 22s ago	$0.000006	BUY	1.15WSOL	$98.84	Pumpswap	CbCD…oGS2
2h 42m 1s ago	$0.000006	SELL	0.12WSOL	$9.92	Pumpswap	CbCD…oGS2
2h 42m 7s ago	$0.000006	SELL	0.14WSOL	$11.93	Pumpswap	CbCD…oGS2
2h 42m 24s ago	$0.000006	SELL	0.94WSOL	$80.78	Pumpswap	CbCD…oGS2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.14K	47	$0.00	-1.18%	-2.43%	-6.50%
Jupiter	$66.85	1	$0.00	0.00%	0.00%	0.00%
OKX	$4.96	2	$0.00	0.00%	0.00%	-10.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AxMr…pReU	$533.97	25M	45.46M	$70.46M
F2ai…Xp6W	$289.75	22.32M	22.32M	$44.65M
FNip…fgt6	$227.32	0	30.15M	$30.15M
Ff6f…TGT5	$201.63	16.49M	16.49M	$32.99M
ARu4…5SZn	$176.14	1.44M	26.95M	$28.39M
H55t…kRTd	$164.12	0	27.09M	$27.09M
9xxu…gU7i	$161.54	13.35M	13.35M	$26.69M
8Jzm…ggwh	$154.2	122.29K	23.17M	$23.3M
9dW7…dX45	$149.44	12.11M	12.11M	$24.21M
A6LM…3UDy	$144.81	22.02M	0	$22.02M
Ei6d…f8gi	$140.56	0	19.48M	$19.48M
6UfD…W6gZ	$132.9	23.44M	0	$23.44M
3hAB…PP5R	$124.59	9.18M	9.18M	$18.36M
2tgU…JUvY	$99.69	9.89M	4.63M	$14.52M
5aLY…JUfG	$91.08	7.12M	7.12M	$14.25M
FuvU…uWtA	$86.17	0	11.17M	$11.17M
6pxi…UdRn	$82.26	0	12.47M	$12.47M
7BNa…LGH5	$72.36	0	8.09M	$8.09M
EMLx…gdJ9	$69.06	9.52M	0	$9.52M
Aqyt…xasa	$66.88	1.61M	6.61M	$8.22M
777j…AFDC	$58.86	9.62M	0	$9.62M
DW7a…bAeM	$54.36	9.41M	0	$9.41M
D1U1…H3R3	$49.05	0	5.32M	$5.32M
DTGV…51gr	$45.47	3.97M	3.97M	$7.94M
HMbi…ogUA	$42.45	2.05M	4.01M	$6.06M
E6SP…xDBm	$34.13	2.82M	2.82M	$5.65M
HZDX…Kz6f	$33.67	4.62M	0	$4.62M
594J…8oQh	$25.02	2.16M	2.16M	$4.32M
FLQi…g266	$21.09	3.01M	0	$3.01M
77qd…8d6N	$19.74	1.07M	1.46M	$2.53M
FSWr…QvsN	$16.96	1.44M	1.44M	$2.88M
4WSm…WbYk	$15.78	0	2.04M	$2.04M
5pjP…MMvM	$12.91	0	1.85M	$1.85M
2UmQ…T2iJ	$11.93	0	2.06M	$2.06M
F9CV…mDcH	$10.32	0	1.08M	$1.08M
6WDL…F1p4	$10.25	0	1.4M	$1.4M
3qTP…cUFu	$10.21	0	1.33M	$1.33M
35ds…Mvji	$10.05	1.79M	29.45K	$1.82M
AR6i…2o4J	$9.92	0	1.73M	$1.73M
EZ9K…B7z8	$8.48	1.33M	0	$1.33M
7Aqw…xq1b	$8.47	1.33M	0	$1.33M
2Pan…JprW	$8.46	1.47M	0	$1.47M
5obe…13ep	$8.35	1.49M	0	$1.49M
5Spp…AVPj	$6.42	415.53K	413.03K	$828.56K
6BzB…Ku1M	$6.37	0	1.1M	$1.1M
FR3F…aiGm	$6.01	993.7K	81.75K	$1.08M
HjLF…nDgK	$6	967.03K	98.05K	$1.07M
2A2j…eDZf	$4.97	422.67K	422.67K	$845.34K
4w1t…i6v1	$4.36	0	497.2K	$497.2K
HCgL…on2c	$4.22	614.73K	87.16K	$701.9K

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CbCD…oGS2	-	$3.04K

Get API

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?

ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASSTEROID/WSOL price?

The most recent on-chain trade price for ASSTEROID/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.

What is the ASSTEROID/WSOL price change?

Based on the highest-volume DEX market for ASSTEROID/WSOL on Solana: 10-minute change: -1.18%. 1-hour change: -2.43%. 24-hour change: -6.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTEROID/WSOL 24h trading volume?

ASSTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.21K.

Where is ASSTEROID/WSOL traded?

ASSTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASSTEROID?

ASSTEROID is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is HjZaERWnhA7bMH3Dj185WWnMFYGotCwYb4B4w7Yipump. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASSTEROID/WSOL have?

ASSTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTEROID/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded ASSTEROID/WSOL on Solana. Combined volume is approximately $3.76K. The highest-volume wallet traded approximately $533.97. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.