BITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/SOL pair on Solana.

About BITCOIN/SOL

Base tokenBITCOIN (HarryPotterObamaSonic10Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITCOIN/SOL

Total volume$3,690

Buy volume$1,801 (29 trades)

Sell volume$1,890 (21 trades)

Avg trade size$74

Largest trade$265

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000008	SELL	2.85SOL	$254.75	Pumpfun	3kRh…wgbH
4s ago	$0.000008	SELL	0.26SOL	$22.86	Pumpfun	3kRh…wgbH
16s ago	$0.000009	SELL	0.77SOL	$69.18	Pumpfun	3kRh…wgbH
43s ago	$0.000008	BUY	2.96SOL	$265.1	Pumpfun	3kRh…wgbH
1m 5s ago	$0.000008	SELL	2.33SOL	$208.84	Pumpfun	3kRh…wgbH
1m 40s ago	$0.000008	BUY	1.18SOL	$105.51	Pumpfun	3kRh…wgbH
2m 9s ago	$0.000008	SELL	0.87SOL	$77.51	Pumpfun	3kRh…wgbH
2m 12s ago	$0.000009	BUY	0.02SOL	$2.03	Pumpfun	3kRh…wgbH
2m 13s ago	$0.000009	SELL	0.7SOL	$62.59	Pumpfun	3kRh…wgbH
2m 13s ago	$0.000009	SELL	0.47SOL	$42.29	Pumpfun	3kRh…wgbH
2m 28s ago	$0.000009	BUY	0.25SOL	$22.08	Pumpfun	3kRh…wgbH
2m 33s ago	$0.000008	BUY	2.42SOL	$216.01	Pumpfun	3kRh…wgbH
2m 37s ago	$0.000008	BUY	0.23SOL	$20.32	Pumpfun	3kRh…wgbH
2m 39s ago	$0.000008	BUY	0.49SOL	$44.17	Pumpfun	3kRh…wgbH
2m 40s ago	$0.000008	BUY	0.99SOL	$88.34	Pumpfun	3kRh…wgbH
2m 48s ago	$0.000008	SELL	0.15SOL	$13.29	Pumpfun	3kRh…wgbH
3m 11s ago	$0.000007	BUY	0.98SOL	$87.46	Pumpfun	3kRh…wgbH
3m 29s ago	$0.000007	SELL	0.77SOL	$68.41	Pumpfun	3kRh…wgbH
3m 33s ago	$0.000007	BUY	0.78SOL	$69.48	Pumpfun	3kRh…wgbH
3m 44s ago	$0.000007	BUY	0.4SOL	$35.32	Pumpfun	3kRh…wgbH
3m 45s ago	$0.000007	BUY	0.74SOL	$66.23	Pumpfun	3kRh…wgbH
4m 3s ago	$0.000007	SELL	1.95SOL	$174.6	Pumpfun	3kRh…wgbH
4m 4s ago	$0.000008	SELL	0.89SOL	$79.26	Pumpfun	3kRh…wgbH
4m 14s ago	$0.000008	SELL	1.11SOL	$98.88	Pumpfun	3kRh…wgbH
4m 19s ago	$0.000008	SELL	0.27SOL	$23.95	Pumpfun	3kRh…wgbH
4m 21s ago	$0.000008	SELL	0.97SOL	$86.43	Pumpfun	3kRh…wgbH
4m 31s ago	$0.000009	BUY	0.009778SOL	$0.87	Pumpfun	3kRh…wgbH
4m 33s ago	$0.000009	BUY	0.04SOL	$3.5	Pumpfun	3kRh…wgbH
4m 42s ago	$0.000009	BUY	0.009778SOL	$0.87	Pumpfun	3kRh…wgbH
4m 55s ago	$0.000009	BUY	0.02SOL	$1.54	Pumpfun	3kRh…wgbH
4m 56s ago	$0.000009	SELL	2.56SOL	$229.12	Pumpfun	3kRh…wgbH
5m 3s ago	$0.000009	SELL	0.52SOL	$46.62	Pumpfun	3kRh…wgbH
5m 4s ago	$0.000009	BUY	1.98SOL	$176.56	Pumpfun	3kRh…wgbH
5m 5s ago	$0.000009	BUY	0.1SOL	$8.83	Pumpfun	3kRh…wgbH
5m 18s ago	$0.000009	BUY	0.009778SOL	$0.87	Pumpfun	3kRh…wgbH
5m 19s ago	$0.000008	BUY	0.99SOL	$88.28	Pumpfun	3kRh…wgbH
5m 19s ago	$0.000009	BUY	0.72SOL	$64.11	Pumpfun	3kRh…wgbH
5m 23s ago	$0.000008	BUY	0.002948SOL	$0.26	Pumpfun	3kRh…wgbH
5m 32s ago	$0.000008	SELL	0.37SOL	$33.15	Pumpfun	3kRh…wgbH
5m 34s ago	$0.000008	BUY	0.38SOL	$33.97	Pumpfun	3kRh…wgbH
5m 48s ago	$0.000008	SELL	0.22SOL	$19.38	Pumpfun	3kRh…wgbH
5m 56s ago	$0.000008	BUY	0.13SOL	$11.85	Pumpfun	3kRh…wgbH
5m 56s ago	$0.000008	BUY	2.67SOL	$238.36	Pumpfun	3kRh…wgbH
6m 2s ago	$0.000007	BUY	0.95SOL	$84.92	Pumpfun	3kRh…wgbH
6m 7s ago	$0.000007	SELL	1.61SOL	$144.21	Pumpfun	3kRh…wgbH
6m 10s ago	$0.000008	SELL	0.19SOL	$17.02	Pumpfun	3kRh…wgbH
6m 13s ago	$0.000008	BUY	0.32SOL	$28.84	Pumpfun	3kRh…wgbH
6m 15s ago	$0.000008	BUY	0.2SOL	$18.06	Pumpfun	3kRh…wgbH
6m 15s ago	$0.000008	BUY	0.19SOL	$16.9	Pumpfun	3kRh…wgbH
6m 16s ago	$0.000008	SELL	1.31SOL	$117.48	Pumpfun	3kRh…wgbH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$62.68K	2K	$0.00	+1.41%	-1.80%	+160.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
35RA…sSbn	$1.75K	84.22M	84.22M	$168.44M
8VUb…vH1x	$1.7K	58.46M	58.46M	$116.92M
Aj5z…x6F8	$1.45K	40.91M	40.91M	$81.83M
ARu4…5SZn	$1.43K	51.2M	76M	$127.2M
GhBa…bMwY	$1.34K	151.66M	151.66M	$303.32M
27yo…AYcx	$1.03K	61.9M	61.9M	$123.8M
CXdZ…oKmv	$886.01	73.62M	73.62M	$147.23M
GdAJ…kF5E	$855.71	40.69M	40.69M	$81.39M
FLh6…kGEd	$789.29	34.63M	34.63M	$69.25M
4kzP…TSKH	$712.52	42.9M	23.72M	$66.62M
AxX2…jKyS	$683.8	23.26M	23.26M	$46.52M
HyZb…3sBo	$630.99	28.47M	28.47M	$56.94M
Agxp…QVj5	$604.12	34.12M	34.12M	$68.24M
GDon…xfL3	$591.54	25.96M	25.96M	$51.91M
25VD…ciwZ	$588.74	23.87M	0	$23.87M
FRdZ…z8fX	$577.52	56.98M	32.09M	$89.07M
DdeY…Ja34	$511.46	13.24M	13.24M	$26.48M
CtAN…XKWt	$494.89	37.54M	25.06M	$62.6M
9cLq…MPx4	$484.3	37.14M	37.14M	$74.28M
2iEx…KJQU	$483.33	44.06M	44.06M	$88.13M
CkLT…vELr	$461.1	23.3M	23.3M	$46.6M
9hZS…wGTJ	$455.94	32.91M	32.91M	$65.83M
EAsx…fKzB	$454.14	13.22M	13.22M	$26.45M
278N…Y6rF	$453.97	13.25M	13.25M	$26.49M
E2jh…RNFg	$453.63	19.49M	19.49M	$38.99M
8z7b…XJ35	$448.38	21.53M	21.53M	$43.06M
DTr5…Nyn9	$442.71	20.8M	0	$20.8M
Phhr…VjEV	$441.74	14.29M	14.29M	$28.59M
A5LW…DbBB	$424.84	25.56M	25.56M	$51.11M
7cA6…tWNg	$413.33	28.27M	16.84M	$45.11M
63A9…qCzw	$412.59	38.51M	38.51M	$77.01M
JDMq…6RWf	$409.1	46.39M	27.28M	$73.67M
CASS…SRUG	$403.96	25.96M	25.96M	$51.91M
G2LC…86mk	$398.17	11.91M	11.91M	$23.82M
CH3R…zKH5	$394.4	10.17M	10.17M	$20.34M
2e1F…AhQF	$394.36	15.67M	15.67M	$31.34M
AKam…2e8h	$391.2	16.42M	16.42M	$32.84M
jjWX…9dd6	$379.94	11.76M	11.76M	$23.51M
5M2o…xD5q	$377.14	41.39M	41.39M	$82.78M
Ar2h…KKQA	$340.71	12.43M	12.43M	$24.86M
8PTj…Yz7z	$338.42	17.92M	17.92M	$35.84M
6UHx…R5gq	$334.61	33.57M	33.57M	$67.13M
35W9…VsaA	$334.49	11.04M	11.04M	$22.09M
6aJr…XB6L	$331.5	23.76M	23.76M	$47.52M
Dc2z…SWiJ	$325.58	11.87M	11.87M	$23.74M
1oox…7hbu	$317.34	17.18M	17.18M	$34.37M
1689…h2UJ	$312.01	12.66M	6.33M	$18.98M
Ggnf…ua9v	$310.06	22.97M	22.97M	$45.93M
3APD…J8nA	$306.17	13.78M	13.78M	$27.56M
7RKk…HT4f	$305.89	15.73M	15.73M	$31.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3kRh…wgbH	-	$2.01K

Get API

BITCOIN/SOL FAQ

Frequently asked questions about the BITCOIN/SOL trading pair on Solana

What is the BITCOIN/SOL trading pair?

BITCOIN/SOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BITCOIN/SOL price?

The most recent on-chain trade price for BITCOIN/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.68K.

What is the BITCOIN/SOL price change?

Based on the highest-volume DEX market for BITCOIN/SOL on Solana: 10-minute change: +1.41%. 1-hour change: -1.80%. 24-hour change: +160.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITCOIN/SOL 24h trading volume?

BITCOIN/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $62.68K.

Where is BITCOIN/SOL traded?

BITCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BITCOIN?

BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/SOL trading pair on Solana. Its contract address is HjXu1xDa3ijE8jGuHmvtMxpMiZofxynEipRBcAfWpump. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BITCOIN/SOL have?

BITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BITCOIN/SOL on Solana. Combined volume is approximately $41.69K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is BITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.