MISO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/SOL pair on Solana.

About MISO/SOL

Base tokenMISO

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/SOL

Total volume$1,549

Buy volume$503 (18 trades)

Sell volume$1,046 (32 trades)

Avg trade size$31

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 36m 36s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	6EXH…rnNJ
11h 7m 57s ago	$0.000002	SELL	0.31SOL	$26.63	Pumpfun	6EXH…rnNJ
11h 11m 37s ago	$0.000002	SELL	0.08SOL	$6.97	Pumpfun	6EXH…rnNJ
11h 11m 47s ago	$0.000003	SELL	0.54SOL	$47.21	Pumpfun	6EXH…rnNJ
11h 11m 50s ago	$0.000003	BUY	0.04SOL	$3.5	Pumpfun	6EXH…rnNJ
11h 11m 50s ago	$0.000003	SELL	0.1SOL	$8.69	Pumpfun	6EXH…rnNJ
11h 11m 50s ago	$0.000003	SELL	0.1SOL	$8.48	Pumpfun	6EXH…rnNJ
11h 11m 50s ago	$0.000003	SELL	1.18SOL	$102.44	Pumpfun	6EXH…rnNJ
11h 11m 50s ago	$0.000003	SELL	0.89SOL	$77.13	Pumpfun	6EXH…rnNJ
11h 12m 1s ago	$0.000003	BUY	0.33SOL	$28.71	Pumpfun	6EXH…rnNJ
11h 12m 9s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	6EXH…rnNJ
11h 12m 9s ago	$0.000003	SELL	0.09SOL	$8.2	Pumpfun	6EXH…rnNJ
11h 12m 25s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	6EXH…rnNJ
11h 12m 26s ago	$0.000003	BUY	0.62SOL	$54.04	Pumpfun	6EXH…rnNJ
11h 12m 27s ago	$0.000003	BUY	1.05SOL	$91.69	Pumpfun	6EXH…rnNJ
11h 12m 27s ago	$0.000003	BUY	0.9SOL	$78.46	Pumpfun	6EXH…rnNJ
11h 12m 27s ago	$0.000003	BUY	0.09SOL	$8.19	Pumpfun	6EXH…rnNJ
11h 12m 27s ago	$0.000003	BUY	0.09SOL	$8.09	Pumpfun	6EXH…rnNJ
11h 12m 27s ago	$0.000003	BUY	0.18SOL	$15.95	Pumpfun	6EXH…rnNJ
11h 12m 39s ago	$0.000002	SELL	0.14SOL	$11.79	Pumpfun	6EXH…rnNJ
11h 12m 50s ago	$0.000002	SELL	0.29SOL	$25.48	Pumpfun	6EXH…rnNJ
11h 13m 1s ago	$0.000003	SELL	0.34SOL	$29.63	Pumpfun	6EXH…rnNJ
11h 14m 6s ago	$0.000003	SELL	0.78SOL	$67.51	Pumpfun	6EXH…rnNJ
11h 14m 6s ago	$0.000003	SELL	0.45SOL	$39.14	Pumpfun	6EXH…rnNJ
11h 14m 25s ago	$0.000003	SELL	0.44SOL	$38.12	Pumpfun	6EXH…rnNJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dtrz…edXy	$985.43	152.05M	152.05M	$304.1M
BRx8…Tsym	$842.61	86.06M	86.06M	$172.13M
EgQX…77aq	$640.2	75.97M	75.97M	$151.93M
4doC…TzRn	$452.37	71.55M	71.55M	$143.1M
6b86…ccdi	$377.31	32.49M	64.98M	$97.47M
A4eg…atCJ	$336.9	43.33M	43.33M	$86.66M
2zX7…LQA8	$325.27	44M	44M	$87.99M
8Say…nV5F	$322.48	47.16M	47.16M	$94.31M
8stk…pxPa	$304.85	31.5M	31.5M	$62.99M
44nZ…8Kra	$293.06	34.94M	34.94M	$69.87M
Eywt…rzVP	$273.54	36.79M	36.79M	$73.59M
Goqi…Jjmt	$261.73	34.47M	34.47M	$68.95M
8dtx…1MEF	$251.58	28.38M	28.38M	$56.75M
2VbG…ipP9	$241.03	23.71M	23.71M	$47.41M
5kQ5…aqpa	$227.96	34.09M	34.09M	$68.17M
831y…eoEs	$226.02	35.43M	35.43M	$70.87M
Gmcr…Bz5b	$223.62	27.36M	27.36M	$54.72M
92zQ…SEqn	$222.54	16.91M	40.82M	$57.73M
A4fB…cQE2	$194.13	36.23M	36.23M	$72.45M
2pos…aB3p	$192.82	30.32M	30.32M	$60.64M
HYz9…XgJb	$183.11	18.86M	18.86M	$37.72M
RXsK…udzL	$171.39	20.47M	20.47M	$40.94M
3N7P…Tdgi	$170.48	25.67M	25.67M	$51.33M
Fppi…EV7j	$168.78	20.3M	20.3M	$40.61M
iNyU…ioxQ	$164.13	18.55M	18.55M	$37.09M
Furb…L95S	$157.73	15.99M	15.99M	$31.98M
3cwT…LfbD	$155.59	29.11M	29.11M	$58.21M
Dhn3…68Df	$154.99	22.7M	22.7M	$45.41M
9Ppi…ZSbp	$153.72	25.83M	25.83M	$51.65M
25gW…FpFM	$141.2	24M	24M	$48.01M
GBB2…qAb6	$139.17	17.7M	17.7M	$35.39M
HwEK…TXPR	$131.08	13.8M	13.8M	$27.6M
6Ucb…WBAL	$119.9	21.19M	21.19M	$42.38M
4Gdy…2num	$103.91	10.34M	10.34M	$20.67M
SQHK…7TZq	$101.25	18.68M	18.68M	$37.37M
rBRR…NC83	$98.25	10.06M	10.06M	$20.13M
AhFY…pSby	$95.43	9.82M	9.82M	$19.64M
ayaC…DGBD	$92.63	9.72M	9.72M	$19.45M
8BoU…wb1k	$87.1	12.27M	12.27M	$24.55M
3nZH…eezv	$82.15	14.4M	14.4M	$28.79M
Fjyp…8nib	$80.93	10.34M	10.34M	$20.69M
2Bep…xZwu	$80.64	13.63M	13.63M	$27.27M
BJpC…zC8w	$77.6	7.15M	7.15M	$14.3M
f89b…hGTo	$73.2	6.75M	6.75M	$13.5M
6oUP…E9wo	$72.17	11.76M	11.76M	$23.51M
HfAC…U6eT	$72.04	8.26M	8.26M	$16.51M
FXdX…vVba	$70.51	9.2M	9.2M	$18.4M
BnHZ…obKC	$65.42	7.61M	7.61M	$15.22M
FWQ3…Qs5G	$63.66	8.15M	8.15M	$16.3M
GjPk…AVii	$51.29	5.9M	5.9M	$11.79M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6EXH…rnNJ	-	$0.17

Get API

MISO/SOL FAQ

Frequently asked questions about the MISO/SOL trading pair on Solana

What is the MISO/SOL trading pair?

MISO/SOL is a DEX trading pair on Solana where MISO is swapped against SOL (Solana).

What is the current MISO/SOL price?

The most recent on-chain trade price for MISO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/SOL 24h trading volume?

MISO/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.55K.

What is MISO?

MISO is the base token in the MISO/SOL trading pair on Solana. Its contract address is HjLwmxTEZNwKUQW2xR2ELiWd48L6mVae2z9iL8wXnfcU. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MISO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MISO/SOL have?

MISO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISO/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded MISO/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $985.43. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.