NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/WSOL

Total volume$3,399

Buy volume$1,918 (22 trades)

Sell volume$1,481 (28 trades)

Avg trade size$68

Largest trade$363

Latest price$0.000451

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.000451	SELL	0.3WSOL	$25.29	Raydium	FsSj…zGnB
28s ago	$0.000452	SELL	1.08WSOL	$90.83	Raydium	FsSj…zGnB
31s ago	$0.000454	SELL	0.63WSOL	$52.91	Raydium	FsSj…zGnB
33s ago	$0.000455	BUY	0.29WSOL	$24.49	Raydium	FsSj…zGnB
37s ago	$0.000454	BUY	0.55WSOL	$46.22	Raydium	FsSj…zGnB
41s ago	$0.000448	BUY	4.31WSOL	$362.94	Raydium	FsSj…zGnB
46s ago	$0.000444	SELL	0.57WSOL	$47.72	Raydium	FsSj…zGnB
1m 38s ago	$0.000445	SELL	0.12WSOL	$10.38	Raydium	FsSj…zGnB
1m 40s ago	$0.000443	BUY	1.42WSOL	$119.45	Raydium	FsSj…zGnB
1m 44s ago	$0.000442	SELL	0.27WSOL	$22.67	Raydium	FsSj…zGnB
1m 46s ago	$0.000441	BUY	1.2WSOL	$101.35	Raydium	FsSj…zGnB
1m 50s ago	$0.000439	BUY	0.74WSOL	$62.25	Raydium	FsSj…zGnB
1m 54s ago	$0.000438	SELL	0.23WSOL	$19.52	Raydium	FsSj…zGnB
2m 38s ago	$0.000439	SELL	0.06WSOL	$5.3	Raydium	FsSj…zGnB
2m 40s ago	$0.000437	BUY	1.73WSOL	$145.74	Raydium	FsSj…zGnB
2m 45s ago	$0.000434	BUY	0.34WSOL	$28.78	Raydium	FsSj…zGnB
2m 49s ago	$0.000434	BUY	0.18WSOL	$15.48	Raydium	FsSj…zGnB
2m 53s ago	$0.000432	BUY	1.26WSOL	$106.26	Raydium	FsSj…zGnB
2m 57s ago	$0.000431	SELL	0.4WSOL	$33.97	Raydium	FsSj…zGnB
2m 59s ago	$0.000433	SELL	1.53WSOL	$129.06	Raydium	FsSj…zGnB
3m 2s ago	$0.000435	SELL	0.09WSOL	$7.73	Raydium	FsSj…zGnB
3m 2s ago	$0.000437	SELL	1.24WSOL	$104.17	Raydium	FsSj…zGnB
3m 2s ago	$0.000439	SELL	1.25WSOL	$104.8	Raydium	FsSj…zGnB
3m 51s ago	$0.000442	SELL	0.99WSOL	$83.04	Raydium	FsSj…zGnB
3m 53s ago	$0.000443	BUY	0.18WSOL	$14.88	Raydium	FsSj…zGnB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$125.88K	1K	$0.0005	+2.64%	+1.71%	-18.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xot…Szwh	$7.54K	0	13.67M	$13.67M
Cm5y…P4oX	$2.02K	0	3.79M	$3.79M
8sdM…3gnQ	$1.8K	0	3.47M	$3.47M
2LEB…LGNw	$1.71K	2.72M	71.13K	$2.79M
GYYR…XCkC	$1.68K	2.5M	0	$2.5M
Dj31…qcYc	$1.66K	0	3.29M	$3.29M
9aNZ…euuN	$1.64K	0	3M	$3M
2Nwz…obF7	$1.62K	0	3.15M	$3.15M
HXZM…RtYj	$1.58K	0	3.02M	$3.02M
CNHC…qoHv	$1.55K	0	2.93M	$2.93M
9qzL…fyFm	$1.54K	1.62M	1.19M	$2.81M
Ne9F…vZtY	$1.53K	0	2.95M	$2.95M
4rCd…AtCj	$1.47K	0	2.72M	$2.72M
BZSR…EEXh	$1.46K	0	2.77M	$2.77M
G7Tc…ZyAK	$1.44K	0	2.69M	$2.69M
32PU…6zBA	$1.44K	0	2.71M	$2.71M
66Jj…fxnb	$1.41K	0	2.64M	$2.64M
GwtQ…ggkL	$1.41K	0	2.68M	$2.68M
BVsY…iyyc	$1.4K	0	2.55M	$2.55M
9qWU…zgGs	$1.4K	1.46M	885.49K	$2.34M
GCum…D16j	$1.38K	1.7M	826.74K	$2.53M
6FwC…R3zu	$1.38K	0	2.66M	$2.66M
DHYV…KzWT	$1.38K	0	2.52M	$2.52M
2J1J…bptH	$1.37K	0	2.53M	$2.53M
8bWh…ku3q	$1.35K	2.19M	186.93K	$2.38M
24Vm…q1qH	$1.35K	0	2.48M	$2.48M
6HcU…PkVQ	$1.32K	0	2.58M	$2.58M
F4BE…wvoH	$1.31K	1.23M	1.18M	$2.41M
8azz…qEpZ	$1.29K	0	2.52M	$2.52M
BkVP…Nwhi	$1.28K	0	2.36M	$2.36M
4hyZ…Zwse	$1.27K	1.51M	776.77K	$2.29M
3MvR…HFMy	$1.26K	0	2.37M	$2.37M
CN1h…eQkn	$1.26K	1.25M	1.23M	$2.48M
9PUX…HtYb	$1.26K	0	2.42M	$2.42M
9VkR…HtDE	$1.25K	1.74M	637.77K	$2.38M
7bcZ…Ratz	$1.25K	1.3M	1.06M	$2.36M
E6bq…pnrN	$1.23K	0	2.34M	$2.34M
3qYX…mK3N	$1.23K	0	2.29M	$2.29M
QmHx…oYcR	$1.17K	1.88M	398.48K	$2.28M
5Xvz…rkED	$1.17K	1.92M	113.07K	$2.03M
CeLS…LfBP	$1.16K	0	2.26M	$2.26M
8qPc…BMS1	$1.15K	0	2.15M	$2.15M
3KTg…FG2K	$1.14K	0	2.15M	$2.15M
GoYd…quGW	$1.13K	1.48M	493.3K	$1.98M
9Wh1…5mDB	$1.13K	1.04M	1.04M	$2.09M
HkNi…YAdd	$1.13K	0	2.13M	$2.13M
7oCX…Z8d7	$1.13K	1.52M	646.37K	$2.16M
GG3y…fXYD	$1.12K	1.17M	1.03M	$2.21M
2Bev…fXDh	$1.12K	0	2.19M	$2.19M
7eAw…83Tn	$1.12K	0	2.03M	$2.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?

NORMIE/WSOL is a DEX trading pair on Solana where NORMIE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NORMIE/WSOL price?

The most recent on-chain trade price for NORMIE/WSOL on Solana is $0.000451. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.88K.

What is the NORMIE/WSOL price change?

Based on the highest-volume DEX market for NORMIE/WSOL on Solana: 10-minute change: +2.64%. 1-hour change: +1.71%. 24-hour change: -18.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NORMIE/WSOL 24h trading volume?

NORMIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $125.88K.

Where is NORMIE/WSOL traded?

NORMIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is NORMIE?

NORMIE is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is HjFK36KLeQojeUeZHF17mDMXjPBybWL7EYXsv46zFW1C. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NORMIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/WSOL on Solana. Combined volume is approximately $122.31K. The highest-volume wallet traded approximately $7.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.