Roast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Roast/WSOL pair on Solana.

About Roast/WSOL

Base tokenRoast (@grok please roast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:05:00SolanaPumpswapBUYRoast
WSOL
36.87M-0.98$82.58100
6B5T…fTp1
11/04 01:05:00SolanaPumpswapSELLRoast
WSOL
36.87M-0.97$81.54100
6B5T…fTp1
10/04 10:50:00SolanaPumpswapSELLRoast
WSOL
636.95K-0.02$1.33100
6B5T…fTp1
10/04 06:08:00SolanaPumpswapSELLRoast
WSOL
56.71M-1.52$126.98100
6B5T…fTp1
09/04 08:41:00SolanaPumpswapSELLRoast
WSOL
484.38K-0.01$1.15100
6B5T…fTp1
09/04 05:51:00SolanaPumpswapSELLRoast
WSOL
374.69K-0.01$0.89100
6B5T…fTp1
07/04 15:08:00SolanaPumpswapSELLRoast
WSOL
2.11M-0.06$4.81100
6B5T…fTp1
07/04 02:34:00SolanaPumpswapSELLRoast
WSOL
1.49M-0.04$3.45100
6B5T…fTp1
06/04 19:48:00SolanaPumpswapSELLRoast
WSOL
4.61M-0.13$11.02100
6B5T…fTp1
06/04 14:04:00SolanaPumpswapSELLRoast
WSOL
374.69K-0.01$0.91100
6B5T…fTp1
04/04 00:53:00SolanaOKXSELLRoast
WSOL
1.06M-0.03$2.48200-
04/04 00:53:00SolanaPumpswapSELLRoast
WSOL
1.06M-0.03$2.51200
6B5T…fTp1
03/04 16:45:00SolanaPumpswapSELLRoast
WSOL
749.38K-0.02$1.78100
6B5T…fTp1
02/04 12:24:00SolanaPumpswapSELLRoast
WSOL
3.25M-0.1$7.56100
6B5T…fTp1
02/04 12:13:00SolanaPumpswapBUYRoast
WSOL
3.25M-0.1$7.65100
6B5T…fTp1
02/04 12:10:00SolanaPumpswapSELLRoast
WSOL
3.25M-0.1$7.56100
6B5T…fTp1
02/04 12:10:00SolanaPumpswapBUYRoast
WSOL
3.25M-0.1$7.65100
6B5T…fTp1
30/03 12:21:00SolanaPumpswapSELLRoast
WSOL
3.25M-0.1$8.13100
6B5T…fTp1
30/03 12:20:00SolanaPumpswapBUYRoast
WSOL
3.25M-0.1$8.23100
6B5T…fTp1
30/03 08:35:00SolanaPumpswapSELLRoast
WSOL
8.52M-0.25$21.45200
6B5T…fTp1
30/03 08:33:00SolanaPumpswapSELLRoast
WSOL
9.44M-0.29$24.32100
6B5T…fTp1
30/03 08:32:00SolanaPumpswapBUYRoast
WSOL
28.4M-0.9$75.6500
6B5T…fTp1
30/03 08:32:00SolanaPumpswapSELLRoast
WSOL
95.88M-3.18$267.53400
6B5T…fTp1
30/03 08:31:00SolanaPumpswapBUYRoast
WSOL
125.72M-4.48$377.28300
6B5T…fTp1
30/03 08:31:00SolanaPumpswapSELLRoast
WSOL
40.29M-1.59$133.85200
6B5T…fTp1
28/03 20:20:00SolanaPumpswapBUYRoast
WSOL
1.32M-0.04$3.29100
6B5T…fTp1
28/03 20:20:00SolanaJupiterBUYRoast
WSOL
1.32M-0.04$3.33100-
28/03 17:42:00SolanaPumpswapSELLRoast
WSOL
34.47M-1.06$88.47100
6B5T…fTp1
28/03 16:57:00SolanaPumpswapBUYRoast
WSOL
34.47M-1.08$89.87200
6B5T…fTp1
28/03 16:55:00SolanaPumpswapBUYRoast
WSOL
44.13M-1.47$122.55100
6B5T…fTp1
28/03 16:55:00SolanaPumpswapSELLRoast
WSOL
63.24M-2.03$169.21100
6B5T…fTp1
27/03 10:59:00SolanaPumpswapSELLRoast
WSOL
26.33K-0.000815$0.07100
6B5T…fTp1
27/03 06:55:00SolanaPumpswapSELLRoast
WSOL
84.36K-0.002611$0.22100
6B5T…fTp1
25/03 20:55:00SolanaPumpswapSELLRoast
WSOL
1.44K-0.000045$0.004083100
6B5T…fTp1
24/03 18:02:00SolanaPumpswapSELLRoast
WSOL
2.05M-0.06$5.68100
6B5T…fTp1
24/03 18:02:00SolanaJupiterSELLRoast
WSOL
2.05M-0.06$5.68100-
24/03 15:47:00SolanaPumpswapSELLRoast
WSOL
178.46K-0.005555$0.5100
6B5T…fTp1
23/03 02:57:00SolanaPumpswapSELLRoast
WSOL
110.73K-0.003448$0.3100
6B5T…fTp1
21/03 06:14:00SolanaPumpswapSELLRoast
WSOL
72.72K-0.002265$0.2100
6B5T…fTp1
21/03 00:19:00SolanaPumpswapSELLRoast
WSOL
81.24K-0.002531$0.23100
6B5T…fTp1
20/03 22:56:00SolanaPumpswapSELLRoast
WSOL
24.05M-0.77$69.77100
6B5T…fTp1
20/03 20:38:00SolanaPumpswapSELLRoast
WSOL
61.27M-2.22$197.31200
6B5T…fTp1
20/03 19:26:00SolanaPumpswapBUYRoast
WSOL
24.05M-0.93$82.09100
6B5T…fTp1
20/03 19:26:00SolanaJupiterBUYRoast
WSOL
24.05M-0.94$83.1100-
20/03 19:02:00SolanaPumpswapSELLRoast
WSOL
21.84M-0.83$73.36100
6B5T…fTp1
20/03 18:55:00SolanaPumpswapSELLRoast
WSOL
9.82M-0.39$34.56100
6B5T…fTp1
20/03 18:54:00SolanaPumpswapBUYRoast
WSOL
88.37M-3.19$282.64400
6B5T…fTp1
20/03 08:47:00SolanaJupiterSELLRoast
WSOL
174.13K-0.005491$0.49100-
20/03 08:47:00SolanaPumpswapSELLRoast
WSOL
174.13K-0.005491$0.49100
6B5T…fTp1
20/03 01:12:00SolanaPumpswapSELLRoast
WSOL
40.93M-1.36$122.18100
6B5T…fTp1

Roast/WSOL FAQ

Frequently asked questions about the Roast/WSOL trading pair on Solana

What is the Roast/WSOL trading pair?
Roast/WSOL is a DEX trading pair on Solana where Roast (@grok please roast) is swapped against WSOL (Wrapped Solana).
What is Roast?
Roast (@grok please roast) is the base token in the Roast/WSOL trading pair on Solana. Its contract address is HjCyH7STsLWdn1qxwZ1bwAgBQd29AtTaxc9kSLcxpump. View full Roast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Roast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Roast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Roast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Roast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Roast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.