puzzle/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the puzzle/SOL pair on Solana.

About puzzle/SOL

Base tokenpuzzle

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

puzzle/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for puzzle/SOL

Total volume$4,286

Buy volume$2,017 (26 trades)

Sell volume$2,270 (24 trades)

Avg trade size$86

Largest trade$342

Latest price$0.0...4592

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 22m 48s ago	$0.0...4592	SELL	0.44SOL	$39.14	Pumpfun	Cxj3…gaod
9h 22m 48s ago	$0.0...330943	SELL	1.03SOL	$91.65	Pumpfun	Cxj3…gaod
9h 23m 4s ago	$0.0...535746	SELL	0.37SOL	$32.38	Pumpfun	Cxj3…gaod
9h 23m 17s ago	$0.0...634684	SELL	0.61SOL	$54.1	Pumpfun	Cxj3…gaod
9h 23m 46s ago	$0.0...687831	BUY	0.2SOL	$17.49	Pumpfun	Cxj3…gaod
9h 24m 2s ago	$0.0...797836	SELL	0.6SOL	$52.74	Pumpfun	Cxj3…gaod
9h 24m 2s ago	$0.0...805404	BUY	0.27SOL	$24.05	Pumpfun	Cxj3…gaod
9h 24m 3s ago	$0.0...881743	SELL	0.48SOL	$42.34	Pumpfun	Cxj3…gaod
9h 24m 4s ago	$0.0...715864	BUY	0.94SOL	$83.22	Pumpfun	Cxj3…gaod
9h 24m 5s ago	$0.0...726911	SELL	0.5SOL	$44.36	Pumpfun	Cxj3…gaod
9h 24m 6s ago	$0.0...749975	BUY	0.3SOL	$26.25	Pumpfun	Cxj3…gaod
9h 24m 27s ago	$0.0...841192	SELL	0.53SOL	$46.87	Pumpfun	Cxj3…gaod
9h 24m 39s ago	$0.000001	SELL	1.14SOL	$100.88	Pumpfun	Cxj3…gaod
9h 24m 45s ago	$0.000002	SELL	1.05SOL	$93.33	Pumpfun	Cxj3…gaod
9h 24m 49s ago	$0.000002	BUY	0.37SOL	$33.18	Pumpfun	Cxj3…gaod
9h 24m 50s ago	$0.000001	BUY	0.68SOL	$60.59	Pumpfun	Cxj3…gaod
9h 24m 51s ago	$0.000001	BUY	0.9SOL	$80.01	Pumpfun	Cxj3…gaod
9h 24m 53s ago	$0.000001	SELL	0.34SOL	$30.37	Pumpfun	Cxj3…gaod
9h 24m 53s ago	$0.000001	SELL	0.86SOL	$76.57	Pumpfun	Cxj3…gaod
9h 24m 54s ago	$0.000002	SELL	2SOL	$177.17	Pumpfun	Cxj3…gaod
9h 24m 56s ago	$0.000002	SELL	1.01SOL	$89.91	Pumpfun	Cxj3…gaod
9h 24m 57s ago	$0.000002	BUY	0.51SOL	$45.18	Pumpfun	Cxj3…gaod
9h 24m 57s ago	$0.000002	BUY	1.48SOL	$130.91	Pumpfun	Cxj3…gaod
9h 24m 58s ago	$0.000002	SELL	1.89SOL	$167.26	Pumpfun	Cxj3…gaod
9h 24m 59s ago	$0.000003	SELL	2.23SOL	$197.8	Pumpfun	Cxj3…gaod
9h 25m 2s ago	$0.000003	BUY	2.47SOL	$218.49	Pumpfun	Cxj3…gaod
9h 25m 3s ago	$0.000003	SELL	0.71SOL	$62.93	Pumpfun	Cxj3…gaod
9h 25m 4s ago	$0.000003	BUY	0.53SOL	$47.34	Pumpfun	Cxj3…gaod
9h 25m 4s ago	$0.000003	BUY	0.44SOL	$39.29	Pumpfun	Cxj3…gaod
9h 25m 5s ago	$0.000002	BUY	0.62SOL	$55.26	Pumpfun	Cxj3…gaod
9h 25m 6s ago	$0.000002	SELL	0.87SOL	$76.89	Pumpfun	Cxj3…gaod
9h 25m 6s ago	$0.000003	SELL	0.75SOL	$66.49	Pumpfun	Cxj3…gaod
9h 25m 7s ago	$0.000003	BUY	0.72SOL	$63.66	Pumpfun	Cxj3…gaod
9h 25m 7s ago	$0.000003	BUY	0.28SOL	$24.72	Pumpfun	Cxj3…gaod
9h 25m 9s ago	$0.000004	SELL	3.86SOL	$341.85	Pumpfun	Cxj3…gaod
9h 25m 9s ago	$0.000004	BUY	2.09SOL	$185.24	Pumpfun	Cxj3…gaod
9h 25m 10s ago	$0.000004	SELL	1.83SOL	$162.59	Pumpfun	Cxj3…gaod
9h 25m 11s ago	$0.000003	BUY	2.42SOL	$214.76	Pumpfun	Cxj3…gaod
9h 25m 11s ago	$0.000003	BUY	1.58SOL	$140.4	Pumpfun	Cxj3…gaod
9h 25m 12s ago	$0.000002	BUY	0.77SOL	$68.32	Pumpfun	Cxj3…gaod
9h 25m 13s ago	$0.000002	SELL	0.001373SOL	$0.12	Pumpfun	Cxj3…gaod
9h 25m 13s ago	$0.000002	BUY	0.72SOL	$64.07	Pumpfun	Cxj3…gaod
9h 25m 14s ago	$0.000002	SELL	2.21SOL	$195.61	Pumpfun	Cxj3…gaod
9h 25m 15s ago	$0.000002	BUY	0.5SOL	$44.13	Pumpfun	Cxj3…gaod
9h 25m 15s ago	$0.000002	BUY	0.48SOL	$42.51	Pumpfun	Cxj3…gaod
9h 25m 15s ago	$0.000002	BUY	1.39SOL	$123.05	Pumpfun	Cxj3…gaod
9h 25m 15s ago	$0.000002	BUY	0.51SOL	$45.6	Pumpfun	Cxj3…gaod
9h 25m 15s ago	$0.000002	BUY	0.46SOL	$41.04	Pumpfun	Cxj3…gaod
9h 25m 18s ago	$0.000001	BUY	1.11SOL	$98	Pumpfun	Cxj3…gaod
9h 25m 19s ago	$0.000001	SELL	0.3SOL	$26.27	Pumpfun	Cxj3…gaod

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$7.92K	2B	2.22B	$4.22B
5Un4…XE96	$813.76	285.57M	276.93M	$562.5M
4poD…zfC7	$513.93	177.84M	170.47M	$348.31M
C4xu…GgB1	$286.56	108.34M	108.34M	$216.68M
zC3y…VHwU	$76.13	60.44M	60.44M	$120.88M
GdVC…CRZY	$28.49	8.69M	8.69M	$17.37M
4pA2…dHs9	$13	3.87M	0	$3.87M
4D63…NVBM	$5.66	1.21M	2.43M	$3.64M
CYmx…k6i1	$2.03	408.47K	408.47K	$816.94K
EHsJ…fY2p	$1.73	1.01M	0	$1.01M
AzXY…iWUF	$0.44	143.3K	143.3K	$286.6K
GjH4…mPLR	$0.001943	275.78	275.78	$551.56
GJYa…pJW9	$0.000007	1.03	1.03	$2.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cxj3…gaod	-	$0.17

Get API

puzzle/SOL FAQ

Frequently asked questions about the puzzle/SOL trading pair on Solana

What is the puzzle/SOL trading pair?

puzzle/SOL is a DEX trading pair on Solana where puzzle is swapped against SOL (Solana).

What is the current puzzle/SOL price?

The most recent on-chain trade price for puzzle/SOL on Solana is $0.0...4592. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the puzzle/SOL 24h trading volume?

puzzle/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.29K.

What is puzzle?

puzzle is the base token in the puzzle/SOL trading pair on Solana. Its contract address is Hj82SvdcGBuwidUz6wUQCqviQsB5AP97fDhUJ3Pfpump. View full puzzle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the puzzle/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does puzzle/SOL have?

puzzle/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top puzzle/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded puzzle/SOL on Solana. Combined volume is approximately $9.66K. The highest-volume wallet traded approximately $7.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is puzzle/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for puzzle/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get puzzle/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own puzzle/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.