Hitm…U1se/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hitm…U1se/So11…1112 pair on Solana.

About Hitm…U1se/So11…1112

Base tokenHitm…U1se
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:25:00SolanaMeteoraSELLMOON83.09-0.000008$0.000707100
07/04 22:25:00SolanaJupiterSELLMOON83.1-0.000008$0.000707100-
06/04 22:20:00SolanaMeteoraBUYMOON959.63M-670.18$54.44K8900
06/04 22:20:00SolanaMeteoraSELLMOON973.15M-679.34$55.18K7000
06/04 22:19:00SolanaMeteoraBUYMOON1.56B-1.03K$83.92K13500
06/04 22:19:00SolanaMeteoraSELLMOON1.49B-985.59$80.06K10700
06/04 22:18:00SolanaMeteoraBUYMOON2.02B-1.16K$94.52K15300
06/04 22:18:00SolanaMeteoraSELLMOON2.03B-1.17K$94.97K12400
06/04 22:17:00SolanaMeteoraBUYMOON2.55B-1.54K$124.72K19500
06/04 22:17:00SolanaMeteoraSELLMOON2.57B-1.55K$125.57K16000
06/04 22:16:00SolanaMeteoraBUYMOON2.72B-1.69K$137.44K22000
06/04 22:16:00SolanaMeteoraSELLMOON2.74B-1.7K$138.03K18100
06/04 22:15:00SolanaMeteoraBUYMOON2.38B-1.5K$121.63K18900
06/04 22:15:00SolanaMeteoraSELLMOON2.37B-1.49K$121.2K15600
06/04 22:14:00SolanaMeteoraSELLMOON1.96B-1.16K$93.97K12300
06/04 22:14:00SolanaMeteoraBUYMOON1.97B-1.17K$94.67K15200
06/04 22:13:00SolanaMeteoraSELLMOON2.01B-1.15K$93.69K12400
06/04 22:13:00SolanaJupiterSELLMOON15.98K-0.008867$0.72100-
06/04 22:13:00SolanaMeteoraBUYMOON2.01B-1.16K$93.92K15100
06/04 22:12:00SolanaMeteoraBUYMOON1.94B-1.11K$90.3K14700
06/04 22:12:00SolanaMeteoraSELLMOON1.95B-1.11K$90.56K12000
06/04 22:11:00SolanaMeteoraSELLMOON1.89B-1.11K$90.15K11900
06/04 22:11:00SolanaMeteoraBUYMOON1.89B-1.1K$89.7K14500
06/04 22:10:00SolanaMeteoraBUYMOON1.91B-1.11K$90.43K14400
06/04 22:10:00SolanaMeteoraSELLMOON1.9B-1.11K$89.91K11700
06/04 22:09:00SolanaMeteoraSELLMOON1.88B-1.1K$89.44K11200
06/04 22:09:00SolanaMeteoraBUYMOON1.88B-1.1K$89.11K14600
06/04 22:08:00SolanaMeteoraSELLMOON1.94B-1.15K$93.06K12300
06/04 22:08:00SolanaMeteoraBUYMOON1.93B-1.14K$92.69K14800
06/04 22:07:00SolanaMeteoraSELLMOON1.89B-1.17K$95.13K12000
06/04 22:07:00SolanaMeteoraBUYMOON1.88B-1.16K$94.43K15300
06/04 22:06:00SolanaMeteoraSELLMOON2B-1.15K$93.63K12400
06/04 22:06:00SolanaMeteoraBUYMOON2.04B-1.18K$95.5K15000
06/04 22:05:00SolanaMeteoraSELLMOON1.98B-1.12K$90.68K11600
06/04 22:05:00SolanaMeteoraBUYMOON1.97B-1.11K$90.47K14500
06/04 22:04:00SolanaMeteoraBUYMOON1.95B-1.11K$90.39K14500
06/04 22:04:00SolanaMeteoraSELLMOON1.95B-1.11K$90.16K12000
06/04 22:03:00SolanaMeteoraBUYMOON2.02B-1.14K$92.96K15000
06/04 22:03:00SolanaMeteoraSELLMOON2.02B-1.15K$93.01K12000
06/04 22:02:00SolanaMeteoraSELLMOON2.03B-1.15K$93.81K11900
06/04 22:02:00SolanaMeteoraBUYMOON2.02B-1.15K$93.26K15200
06/04 22:01:00SolanaMeteoraBUYMOON1.94B-1.14K$92.46K14900
06/04 22:01:00SolanaMeteoraSELLMOON1.95B-1.15K$93.1K12000
06/04 22:00:00SolanaMeteoraBUYMOON2.05B-1.17K$95.07K15100
06/04 22:00:00SolanaMeteoraSELLMOON2.03B-1.16K$94.01K12300
06/04 21:59:00SolanaMeteoraSELLMOON4.06B-2.29K$186.28K24400
06/04 21:59:00SolanaMeteoraBUYMOON4.08B-2.3K$187.24K29800
06/04 21:58:00SolanaMeteoraSELLMOON4.11B-2.24K$182.49K24000
06/04 21:58:00SolanaMeteoraBUYMOON4.11B-2.24K$182.89K29000
06/04 21:57:00SolanaMeteoraSELLMOON2.38B-1.31K$106.39K13800

Hitm…U1se/So11…1112 FAQ

Frequently asked questions about the Hitm…U1se/So11…1112 trading pair on Solana

What is the Hitm…U1se/So11…1112 trading pair?
Hitm…U1se/So11…1112 is a DEX trading pair on Solana where Hitm…U1se is swapped against So11…1112.
What is Hitm…U1se?
Hitm…U1se is the base token in the Hitm…U1se/So11…1112 trading pair on Solana. Its contract address is HitmbmicKqSssPpoZGfUtiqdTWAS8gaoAG6hdDPaU1se. View full Hitm…U1se analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hitm…U1se/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hitm…U1se/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hitm…U1se/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hitm…U1se/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hitm…U1se/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.