SHEE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEE/SOL pair on Solana.

About SHEE/SOL

Base tokenSHEE (SHEE Jinping)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEE/SOL

Total volume$2,519

Buy volume$551 (11 trades)

Sell volume$1,968 (39 trades)

Avg trade size$50

Largest trade$235

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.9% · Sell 78.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 42s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	GneZ…96Nz
1h 3m 12s ago	$0.000003	SELL	0.31SOL	$29.4	Pumpfun	GneZ…96Nz
1h 4m 7s ago	$0.000003	SELL	0.3SOL	$28.35	Pumpfun	GneZ…96Nz
1h 4m 27s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	GneZ…96Nz
1h 4m 51s ago	$0.000003	SELL	0.51SOL	$48.62	Pumpfun	GneZ…96Nz
1h 5m 11s ago	$0.000003	SELL	0.7SOL	$66.59	Pumpfun	GneZ…96Nz
1h 6m 12s ago	$0.000003	SELL	0.04SOL	$4	Pumpfun	GneZ…96Nz
1h 6m 15s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	GneZ…96Nz
1h 6m 48s ago	$0.000003	SELL	0.33SOL	$31.62	Pumpfun	GneZ…96Nz
1h 6m 48s ago	$0.000003	SELL	0.34SOL	$32.29	Pumpfun	GneZ…96Nz
1h 6m 48s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	GneZ…96Nz
1h 6m 51s ago	$0.000003	SELL	0.21SOL	$20.39	Pumpfun	GneZ…96Nz
1h 6m 51s ago	$0.000003	SELL	0.17SOL	$15.74	Pumpfun	GneZ…96Nz
1h 7m 7s ago	$0.000003	SELL	1.33SOL	$126.97	Pumpfun	GneZ…96Nz
1h 7m 13s ago	$0.000004	SELL	0.05SOL	$4.31	Pumpfun	GneZ…96Nz
1h 7m 13s ago	$0.000004	SELL	0.02SOL	$1.97	Pumpfun	GneZ…96Nz
1h 7m 15s ago	$0.000004	SELL	0.78SOL	$74.7	Pumpfun	GneZ…96Nz
1h 7m 21s ago	$0.000004	SELL	0.02SOL	$2.06	Pumpfun	GneZ…96Nz
1h 7m 21s ago	$0.000004	SELL	0.53SOL	$50.07	Pumpfun	GneZ…96Nz
1h 7m 21s ago	$0.000004	SELL	0.17SOL	$15.98	Pumpfun	GneZ…96Nz
1h 7m 25s ago	$0.000004	SELL	1.81SOL	$172.72	Pumpfun	GneZ…96Nz
1h 7m 47s ago	$0.000004	BUY	0.59SOL	$56.65	Pumpfun	GneZ…96Nz
1h 7m 47s ago	$0.000004	BUY	0.25SOL	$23.6	Pumpfun	GneZ…96Nz
1h 7m 52s ago	$0.000004	SELL	0.001556SOL	$0.15	Pumpfun	GneZ…96Nz
1h 7m 54s ago	$0.000004	SELL	0.03SOL	$2.64	Pumpfun	GneZ…96Nz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$33.08K	712	$0.00	0.00%	0.00%	-12.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKMM…um6U	$2.01K	175.47M	164.97M	$340.44M
57st…4DyZ	$1.13K	50.14M	50.14M	$100.27M
8g5S…Naxt	$989.43	78.05M	78.05M	$156.1M
Hqu8…cVEa	$875.58	34.43M	34.43M	$68.86M
41H6…9BQv	$836.13	124.86M	124.86M	$249.72M
8CZj…3wbu	$676.14	38.43M	18.51M	$56.94M
krqB…AQyt	$647.12	43.61M	43.61M	$87.22M
65km…SKXE	$546.37	45.63M	45.63M	$91.27M
3jSH…GN6f	$545.01	41.6M	41.6M	$83.2M
22zj…QYuf	$543.74	38.06M	38.06M	$76.13M
ZXYd…6XuZ	$515.08	42.21M	42.21M	$84.42M
CnVt…6HtU	$511.9	19.35M	19.35M	$38.71M
5QaA…bzch	$510.46	44.62M	44.62M	$89.24M
9a5E…Ra4n	$507.22	35.95M	35.95M	$71.89M
AkUv…d69K	$498.74	34.07M	34.07M	$68.13M
KrAv…kSWh	$496.96	25.98M	25.98M	$51.96M
7via…qvon	$463.49	46.64M	36.09M	$82.73M
52Eh…geb8	$456.41	36.24M	36.24M	$72.48M
inRF…t6z9	$445.51	44.33M	33.45M	$77.78M
ARPM…n4hs	$423.58	41.37M	41.37M	$82.74M
888y…webP	$423.06	44.44M	32.87M	$77.31M
7Li7…oR5r	$369.47	19.58M	19.58M	$39.16M
7Cz3…9W6b	$361.63	42.85M	42.85M	$85.69M
8yDx…RySv	$356.26	19.65M	19.65M	$39.3M
6Nt2…wBsw	$352.89	19.59M	19.59M	$39.19M
7SXF…C8MY	$346.61	23.88M	23.88M	$47.77M
Uf3o…wRcy	$335.81	39.75M	39.75M	$79.51M
DUHR…nM4p	$335.8	16.9M	16.9M	$33.81M
GWjv…uKqR	$331.32	13.89M	13.89M	$27.78M
CAPn…UJdw	$330.87	17.26M	17.26M	$34.52M
HpFu…Z2V9	$324.3	17.52M	17.52M	$35.04M
Do6x…Baoi	$316.98	16.55M	16.55M	$33.09M
CLSm…ga6P	$314.98	15.33M	15.33M	$30.67M
8aTW…zHiN	$311.25	16.68M	16.68M	$33.36M
2ubk…dzVX	$299.58	12.35M	12.35M	$24.7M
HT5E…7rSc	$299.26	22.21M	22.21M	$44.43M
64hP…4AEz	$295.82	31.79M	31.79M	$63.58M
5FtH…KqeL	$295.46	18.89M	18.89M	$37.79M
DYAn…hbrt	$288.17	20.54M	20.54M	$41.08M
BwfK…43eU	$285.33	20.43M	20.43M	$40.86M
Cv5G…bbVL	$285.2	11.7M	11.7M	$23.4M
3AU1…WeSv	$281.7	20.43M	20.43M	$40.86M
4Q8P…2cFg	$281.32	20.65M	31.15M	$51.81M
Gf2w…A3kC	$279.22	18.82M	18.82M	$37.63M
Dd7P…EYmM	$278.36	19.23M	19.23M	$38.46M
2YH3…2KK8	$275.51	13.21M	13.21M	$26.43M
7gdo…By5U	$267.73	10.07M	10.07M	$20.14M
EWf4…jANX	$239.94	15.79M	15.79M	$31.58M
AQ46…MEco	$238.25	24.13M	24.13M	$48.26M
DQDX…rJ1u	$225.89	10.46M	10.46M	$20.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GneZ…96Nz	-	$7.61

Get API

SHEE/SOL FAQ

Frequently asked questions about the SHEE/SOL trading pair on Solana

What is the SHEE/SOL trading pair?

SHEE/SOL is a DEX trading pair on Solana where SHEE (SHEE Jinping) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEE/SOL price?

The most recent on-chain trade price for SHEE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.08K.

What is the SHEE/SOL price change?

Based on the highest-volume DEX market for SHEE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEE/SOL 24h trading volume?

SHEE/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $33.08K.

Where is SHEE/SOL traded?

SHEE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHEE?

SHEE (SHEE Jinping) is the base token in the SHEE/SOL trading pair on Solana. Its contract address is Hisu3RdRQBt7PKWijHJyFbSLrf8WctY8z95iQfvqpump. View full SHEE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHEE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHEE/SOL have?

SHEE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHEE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEE/SOL on Solana. Combined volume is approximately $29.84K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.