420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (this will go high)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$629

Buy volume$226 (18 trades)

Sell volume$403 (32 trades)

Avg trade size$13

Largest trade$78

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 58s ago	$0.000005	SELL	0.006065WSOL	$0.52	Pumpswap	Ft81…yf12
3h 16m 22s ago	$0.000005	SELL	0.03WSOL	$2.76	Pumpswap	Ft81…yf12
3h 31m 17s ago	$0.000005	SELL	0.08WSOL	$6.88	Pumpswap	Ft81…yf12
3h 53m 46s ago	$0.000005	SELL	0.01WSOL	$1.21	Jupiter	-
3h 53m 46s ago	$0.000005	SELL	0.01WSOL	$1.21	Pumpswap	Ft81…yf12
4h 57m 7s ago	$0.000005	SELL	0.34WSOL	$29.38	Pumpswap	Ft81…yf12
5h 5m 42s ago	$0.000005	SELL	0.08WSOL	$6.96	Pumpswap	Ft81…yf12
5h 12m 14s ago	$0.000006	BUY	0.2WSOL	$17.62	Pumpswap	Ft81…yf12
5h 16m 59s ago	$0.000005	SELL	0.08WSOL	$6.67	Pumpswap	Ft81…yf12
5h 26m 41s ago	$0.000006	BUY	0.2WSOL	$17.13	Jupiter	-
5h 26m 41s ago	$0.000005	BUY	0.2WSOL	$16.92	Pumpswap	Ft81…yf12
5h 27m 52s ago	$0.000005	SELL	0.09WSOL	$7.48	Jupiter	-
5h 27m 52s ago	$0.000005	SELL	0.09WSOL	$7.48	Pumpswap	Ft81…yf12
5h 34m 16s ago	$0.000005	SELL	0.08WSOL	$6.84	Pumpswap	Ft81…yf12
5h 39m 15s ago	$0.000005	SELL	0.04WSOL	$3.46	Pumpswap	Ft81…yf12
5h 39m 32s ago	$0.000005	SELL	0.08WSOL	$6.99	Pumpswap	Ft81…yf12
5h 41m 24s ago	$0.000005	SELL	0.01WSOL	$1.02	Pumpswap	Ft81…yf12
5h 41m 24s ago	$0.000006	SELL	0.19WSOL	$16.16	Pumpswap	Ft81…yf12
5h 41m 26s ago	$0.000006	SELL	0.68WSOL	$58.48	Pumpswap	Ft81…yf12
5h 44m 56s ago	$0.000006	SELL	0.23WSOL	$19.89	Pumpswap	Ft81…yf12
5h 45m 8s ago	$0.000006	SELL	0.000971WSOL	$0.08	Pumpswap	Ft81…yf12
5h 45m 10s ago	$0.000006	SELL	0.07WSOL	$5.76	Pumpswap	Ft81…yf12
5h 45m 10s ago	$0.000006	SELL	0.07WSOL	$5.76	Jupiter	-
5h 45m 56s ago	$0.000006	BUY	0.000987WSOL	$0.09	Pumpswap	Ft81…yf12
5h 46m 1s ago	$0.000006	BUY	0.01WSOL	$1.11	Pumpswap	Ft81…yf12
5h 46m 1s ago	$0.000006	BUY	0.2WSOL	$17.33	Pumpswap	Ft81…yf12
5h 46m 4s ago	$0.000006	BUY	0.69WSOL	$59.58	Pumpswap	Ft81…yf12
5h 52m 1s ago	$0.000006	SELL	0.13WSOL	$11.6	Pumpswap	Ft81…yf12
5h 53m 31s ago	$0.000006	SELL	0.9WSOL	$77.59	Pumpswap	Ft81…yf12
5h 53m 52s ago	$0.000006	SELL	0.66WSOL	$56.65	Pumpswap	Ft81…yf12
5h 53m 58s ago	$0.000006	SELL	0.06WSOL	$5.25	Pumpswap	Ft81…yf12
5h 54m 30s ago	$0.000006	SELL	0.08WSOL	$7.09	Pumpswap	Ft81…yf12
5h 55m 10s ago	$0.000006	BUY	0.01WSOL	$1.09	Pumpswap	Ft81…yf12
5h 55m 10s ago	$0.000006	BUY	0.01WSOL	$1.11	Jupiter	-
5h 58m 19s ago	$0.000006	BUY	0.17WSOL	$14.32	Pumpswap	Ft81…yf12
5h 59m 54s ago	$0.000006	SELL	0.005394WSOL	$0.46	Pumpswap	Ft81…yf12
5h 59m 54s ago	$0.000006	SELL	0.005394WSOL	$0.46	Jupiter	-
6h 0m 56s ago	$0.000006	SELL	0.1WSOL	$9	Pumpswap	Ft81…yf12
6h 0m 56s ago	$0.000006	SELL	0.2WSOL	$17.31	Pumpswap	Ft81…yf12
6h 1m 41s ago	$0.000006	BUY	0.33WSOL	$28.73	Pumpswap	Ft81…yf12
6h 3m 3s ago	$0.000006	SELL	0.04WSOL	$3.83	Pumpswap	Ft81…yf12
6h 3m 25s ago	$0.000006	SELL	0.12WSOL	$10.16	Pumpswap	Ft81…yf12
6h 3m 51s ago	$0.000006	BUY	0.00995WSOL	$0.86	Jupiter	-
6h 3m 51s ago	$0.000006	BUY	0.009829WSOL	$0.84	Pumpswap	Ft81…yf12
6h 3m 54s ago	$0.000006	SELL	0.1WSOL	$8.4	Pumpswap	Ft81…yf12
6h 3m 55s ago	$0.000006	BUY	0.05WSOL	$4.28	Jupiter	-
6h 3m 55s ago	$0.000006	BUY	0.05WSOL	$4.22	Pumpswap	Ft81…yf12
6h 7m 1s ago	$0.000006	BUY	0.1WSOL	$8.48	Pumpswap	Ft81…yf12
6h 7m 10s ago	$0.000006	BUY	0.2WSOL	$17.28	Pumpswap	Ft81…yf12
6h 7m 15s ago	$0.000006	BUY	0.17WSOL	$14.85	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXDZ…S1ed	$2.17K	25.91M	25.91M	$51.81M
yHCx…6PRe	$1.48K	0	30M	$30M
HqXf…W1HB	$1.44K	52.12M	52.12M	$104.25M
4PsZ…U3Sa	$1.34K	35.88M	35.88M	$71.77M
BBPK…X8oR	$1.2K	43.28M	43.28M	$86.55M
48LC…BhPi	$917.14	0	19.62M	$19.62M
7XPu…qbKz	$844.62	11.82M	11.82M	$23.64M
DtjY…g92Y	$787.6	20.81M	20.81M	$41.62M
HkKQ…bLEA	$776.62	0	21.63M	$21.63M
H9Zu…R1vJ	$746.89	20.9M	20.9M	$41.8M
tefs…umyf	$681.15	10.02M	10.02M	$20.03M
4vw5…9Ud9	$636.77	8.1M	8.1M	$16.21M
6C6L…rUBB	$619.58	0	17.44M	$17.44M
APq1…ZY3X	$607.27	29.68M	29.68M	$59.36M
AdsV…hjwp	$593.69	0	26.79M	$26.79M
7nWQ…3fu7	$588.97	8.35M	8.35M	$16.7M
BQVz…PRmB	$572.5	28.38M	28.38M	$56.76M
CGAZ…RwcH	$565.75	8.04M	8.04M	$16.09M
AXXQ…iYn9	$558.92	0	23.4M	$23.4M
8bvA…G285	$556.57	37.57M	37.57M	$75.14M
5HB4…TwyN	$555.16	7.82M	7.82M	$15.65M
Q4J6…v9ng	$540.1	8.34M	8.34M	$16.68M
7BVs…FQs4	$535.22	15.08M	15.08M	$30.16M
3Dxy…NniW	$532.85	7.19M	7.19M	$14.37M
ARu4…5SZn	$532.16	51.34M	3.88M	$55.22M
2X4H…AwQv	$529.62	25.62M	25.62M	$51.25M
2wae…q9UF	$508.1	0	22.73M	$22.73M
5UnB…YzLw	$496.38	18.45M	18.45M	$36.89M
4R4K…ZLpr	$488.25	0	11.04M	$11.04M
H8kq…SAoW	$485.44	6.29M	6.29M	$12.59M
dshA…zEXc	$471.68	0	9.81M	$9.81M
BBkX…2cJT	$426.4	8.58M	9.86M	$18.45M
Gpsu…Z7Bz	$421.15	0	7.93M	$7.93M
CSbV…o9zg	$418.59	8.5M	8.5M	$17M
FewC…hLtJ	$402.15	0	10.83M	$10.83M
H5bA…ZvBa	$398.34	20.79M	20.79M	$41.59M
F3Ja…n24Y	$395.06	21.31M	21.31M	$42.62M
JBhD…Jb5n	$393.1	0	8.26M	$8.26M
AvLv…GqA8	$391.15	0	13.65M	$13.65M
6pLj…BHBx	$386.8	6.81M	6.81M	$13.62M
8Pwm…LYAs	$384.2	6.79M	6.79M	$13.58M
8BZP…Ceyv	$381.33	7.53M	7.53M	$15.06M
7ALc…6MTM	$380.87	6.5M	6.5M	$13.01M
BSSu…DMmN	$373.55	20.57M	20.57M	$41.15M
FLZ1…zFXY	$372.63	0	23.64M	$23.64M
7e42…oAMt	$367.83	6.73M	6.73M	$13.46M
Af2P…q29f	$367.5	16.09M	16.09M	$32.18M
3grT…vbLF	$366.03	4.19M	4.19M	$8.37M
7t8v…UYbb	$360.79	6.25M	6.25M	$12.49M
DLvP…AvnD	$360.18	15.81M	15.81M	$31.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Ft81…yf12	-	$2.86K

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (this will go high) is swapped against WSOL (Wrapped Solana).

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $628.66.

What is 420?

420 (this will go high) is the base token in the 420/WSOL trading pair on Solana. Its contract address is HibThCjxFsf675HLAVvRmJ9h2dBAwBmNp3Pdpunqpump. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 420/WSOL have?

420/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $45.12K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.