Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:49:00SolanaPumpswapSELLAnubis
WSOL
0.003259-0.000003$0.000225100
E1ek…QSvB
12/04 20:08:00SolanaPumpswapSELLAnubis
WSOL
1-0.0001$0.008212100
E1ek…QSvB
12/04 20:08:00SolanaPumpswapBUYAnubis
WSOL
1-0.000005$0.000411100
E1ek…QSvB
12/04 20:07:00SolanaPumpswapSELLAnubis
WSOL
613.76M-679.28$55.78K9300
E1ek…QSvB
12/04 20:07:00SolanaPumpswapBUYAnubis
WSOL
626.81M-697.16$57.25K13300
E1ek…QSvB
12/04 20:06:00SolanaPumpswapBUYAnubis
WSOL
731.04M-775.23$63.66K15500
E1ek…QSvB
12/04 20:06:00SolanaPumpswapSELLAnubis
WSOL
724.1M-763.79$62.72K10500
E1ek…QSvB
12/04 20:05:00SolanaPumpswapSELLAnubis
WSOL
718.42M-729.97$59.94K10000
E1ek…QSvB
12/04 20:05:00SolanaPumpswapBUYAnubis
WSOL
722.71M-738.37$60.63K13700
E1ek…QSvB
12/04 20:04:00SolanaPumpswapSELLAnubis
WSOL
765M-773.24$63.5K10500
E1ek…QSvB
12/04 20:04:00SolanaPumpswapBUYAnubis
WSOL
763.66M-776.14$63.74K14800
E1ek…QSvB
12/04 20:03:00SolanaPumpswapBUYAnubis
WSOL
1.18B-1.17K$96.01K19400
E1ek…QSvB
12/04 20:03:00SolanaPumpswapSELLAnubis
WSOL
1.17B-1.14K$93.97K14200
E1ek…QSvB
12/04 20:02:00SolanaPumpswapBUYAnubis
WSOL
1.26B-1.2K$98.53K19200
E1ek…QSvB
12/04 20:02:00SolanaPumpswapSELLAnubis
WSOL
1.26B-1.19K$97.66K14700
E1ek…QSvB
12/04 20:01:00SolanaPumpswapBUYAnubis
WSOL
1.28B-1.17K$96.07K19500
E1ek…QSvB
12/04 20:01:00SolanaPumpswapSELLAnubis
WSOL
1.28B-1.16K$95.44K14300
E1ek…QSvB
12/04 20:00:00SolanaPumpswapSELLAnubis
WSOL
1.33B-1.18K$97.29K14300
E1ek…QSvB
12/04 20:00:00SolanaPumpswapBUYAnubis
WSOL
1.33B-1.2K$98.25K19900
E1ek…QSvB
12/04 20:00:00SolanaOKXBUYAnubis
WSOL
111.56K-0.1$8.14100-
12/04 19:59:00SolanaPumpswapBUYAnubis
WSOL
1.31B-1.09K$89.62K18400
E1ek…QSvB
12/04 19:59:00SolanaPumpswapSELLAnubis
WSOL
1.27B-1.06K$86.62K13400
E1ek…QSvB
12/04 19:58:00SolanaPumpswapBUYAnubis
WSOL
1.44B-1.05K$85.8K17500
E1ek…QSvB
12/04 19:58:00SolanaPumpswapSELLAnubis
WSOL
1.38B-1K$82.13K13300
E1ek…QSvB
12/04 19:57:00SolanaPumpswapSELLAnubis
WSOL
1.41B-934.67$76.64K11800
E1ek…QSvB
12/04 19:57:00SolanaPumpswapBUYAnubis
WSOL
1.42B-943.62$77.37K16100
E1ek…QSvB
12/04 19:56:00SolanaPumpswapBUYAnubis
WSOL
1.52B-1.03K$84.21K18000
E1ek…QSvB
12/04 19:56:00SolanaPumpswapSELLAnubis
WSOL
1.53B-1.02K$83.99K12600
E1ek…QSvB
12/04 19:55:00SolanaPumpswapSELLAnubis
WSOL
1.26B-793.06$65.03K10400
E1ek…QSvB
12/04 19:55:00SolanaPumpswapBUYAnubis
WSOL
1.31B-823.33$67.51K15700
E1ek…QSvB
12/04 19:54:00SolanaPumpswapSELLAnubis
WSOL
1.09B-600.74$49.26K8100
E1ek…QSvB
12/04 19:54:00SolanaPumpswapBUYAnubis
WSOL
1.14B-627.56$51.46K13400
E1ek…QSvB
12/04 19:53:00SolanaPumpswapBUYAnubis
WSOL
906.93M-473.97$38.86K10900
E1ek…QSvB
12/04 19:53:00SolanaPumpswapSELLAnubis
WSOL
898.04M-466.86$38.28K6100
E1ek…QSvB
12/04 19:52:00SolanaPumpswapSELLAnubis
WSOL
1.22B-625.82$51.31K8400
E1ek…QSvB
12/04 19:52:00SolanaPumpswapBUYAnubis
WSOL
1.22B-628.05$51.5K14400
E1ek…QSvB
12/04 19:51:00SolanaPumpswapSELLAnubis
WSOL
1.15B-590.78$48.44K7900
E1ek…QSvB
12/04 19:51:00SolanaPumpswapBUYAnubis
WSOL
1.15B-593.45$48.66K13300
E1ek…QSvB
12/04 19:50:00SolanaPumpswapSELLAnubis
WSOL
706.58M-358.29$29.38K5000
E1ek…QSvB
12/04 19:50:00SolanaPumpswapBUYAnubis
WSOL
713.3M-363.57$29.81K10700
E1ek…QSvB
12/04 19:49:00SolanaPumpswapSELLAnubis
WSOL
816.98M-424.32$34.79K5200
E1ek…QSvB
12/04 19:49:00SolanaPumpswapBUYAnubis
WSOL
793.48M-414.77$34.01K10100
E1ek…QSvB
12/04 19:48:00SolanaPumpswapSELLAnubis
WSOL
1B-517.25$42.41K6900
E1ek…QSvB
12/04 19:48:00SolanaPumpswapBUYAnubis
WSOL
1.01B-525.6$43.1K11700
E1ek…QSvB
12/04 19:47:00SolanaPumpswapBUYAnubis
WSOL
1.26B-639.21$52.41K13600
E1ek…QSvB
12/04 19:47:00SolanaPumpswapSELLAnubis
WSOL
1.26B-638.82$52.38K8400
E1ek…QSvB
12/04 19:46:00SolanaPumpswapBUYAnubis
WSOL
1.12B-580.99$47.64K12500
E1ek…QSvB
12/04 19:46:00SolanaPumpswapSELLAnubis
WSOL
1.15B-593.15$48.64K8000
E1ek…QSvB
12/04 19:45:00SolanaPumpswapSELLAnubis
WSOL
1.31B-702.22$57.58K9500
E1ek…QSvB
12/04 19:45:00SolanaJupiterSELLAnubis
WSOL
85.45K-0.04$3.68100-

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is HiXvsPesqSiiffdf6iTYnjmWeWkv7KQLFmebHCVeCjJo. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.