BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (thebeastsol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$23,819

Buy volume$11,778 (29 trades)

Sell volume$12,042 (21 trades)

Avg trade size$476

Largest trade$997

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 52s ago	$0.000017	SELL	0.00002WSOL	$0.001698	Jupiter	-
49m 52s ago	$0.000017	SELL	0.00002WSOL	$0.001698	Pumpswap	F3AQ…AcNF
50m 16s ago	$0.0...63255	SELL	0.000025WSOL	$0.002079	Jupiter	-
50m 16s ago	$0.0...63287	SELL	0.000025WSOL	$0.002079	Pumpswap	F3AQ…AcNF
50m 16s ago	$0.0...12705	BUY	0.000005WSOL	$0.000416	Pumpswap	F3AQ…AcNF
50m 16s ago	$0.000019	BUY	0.00002WSOL	$0.001664	Pumpswap	F3AQ…AcNF
1h 6m 27s ago	$0.000088	BUY	0.00002WSOL	$0.00167	Pumpswap	F3AQ…AcNF
1h 6m 27s ago	$0.0...47315	BUY	0.000005WSOL	$0.000417	Pumpswap	F3AQ…AcNF
1h 6m 27s ago	$0.0...18913	SELL	0.000002WSOL	$0.000167	Pumpswap	F3AQ…AcNF
1h 6m 27s ago	$0.0...18903	SELL	0.000002WSOL	$0.000167	Jupiter	-
1h 14m 27s ago	$0.07301	BUY	0.000002WSOL	$0.000167	Pumpswap	F3AQ…AcNF
1h 14m 30s ago	$0.000205	SELL	10.42WSOL	$868.5	Pumpswap	F3AQ…AcNF
1h 14m 30s ago	$0.000207	BUY	8.57WSOL	$714.38	Pumpswap	F3AQ…AcNF
1h 14m 31s ago	$0.000206	SELL	11.47WSOL	$956.07	Pumpswap	F3AQ…AcNF
1h 14m 31s ago	$0.000207	BUY	7.83WSOL	$652.74	Pumpswap	F3AQ…AcNF
1h 14m 32s ago	$0.000206	SELL	8.08WSOL	$673.62	Pumpswap	F3AQ…AcNF
1h 14m 32s ago	$0.000207	BUY	10.44WSOL	$870.03	Pumpswap	F3AQ…AcNF
1h 14m 32s ago	$0.000206	SELL	9.95WSOL	$829.39	Pumpswap	F3AQ…AcNF
1h 14m 32s ago	$0.000207	BUY	10.83WSOL	$902.18	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.001522WSOL	$0.13	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.004537WSOL	$0.38	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.004313WSOL	$0.36	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.002495WSOL	$0.21	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.003933WSOL	$0.33	Pumpswap	F3AQ…AcNF
1h 14m 33s ago	$0.000206	BUY	0.002499WSOL	$0.21	Pumpswap	F3AQ…AcNF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.56M	13K	$0.00	0.00%	+27,358.22%	-71.67%
OKX	$72.38	6	$0.0002	0.00%	0.00%	+59.30%
Jupiter	$41.55	5	$0.00	0.00%	+27,358.22%	-89.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5UQN…jgsf	$287.73K	1.19B	1.18B	$2.37B
7oGH…wYKy	$285.38K	1.17B	1.16B	$2.32B
2uxg…NycE	$280.1K	1.15B	1.13B	$2.28B
DkAG…JsLf	$274.59K	1.13B	1.13B	$2.26B
9Bh9…aQcR	$268.38K	1.1B	1.09B	$2.18B
JYhM…5JPf	$268.23K	1.1B	1.1B	$2.2B
5XGv…jadE	$264.12K	1.09B	1.08B	$2.17B
FWJ3…Hgms	$263.8K	1.08B	1.07B	$2.15B
42VZ…o6Pw	$258.9K	1.07B	1.07B	$2.14B
7KKz…tMaM	$257.36K	1.06B	1.05B	$2.1B
AVJA…ZArx	$256.97K	1.01B	1B	$2.01B
zVCD…co6G	$254.7K	1.01B	1B	$2.02B
CGBo…1NHM	$253.22K	1.02B	1.01B	$2.03B
PrqV…2cwf	$252.19K	1.04B	1.03B	$2.07B
ApCc…tC8w	$250.05K	1.03B	1.03B	$2.06B
A1cQ…8yXj	$249.01K	1.04B	1.03B	$2.07B
4Dih…vEr9	$248.74K	999.9M	989.22M	$1.99B
G3QA…UG3a	$247.77K	1.01B	1B	$2.01B
A7TK…Tbng	$246.29K	1.03B	1.02B	$2.05B
AvGh…jQ9Q	$241.49K	1.01B	999.57M	$2.01B
DUBV…rbGY	$240.34K	968.46M	957.73M	$1.93B
4xnX…TjYE	$239.95K	952.7M	942.9M	$1.9B
GCE6…sQbt	$239.48K	991.83M	983.08M	$1.97B
5Ar1…Bban	$239.09K	993M	983.16M	$1.98B
EBQN…Tmju	$237.65K	948.11M	937.3M	$1.89B
3UUs…9hXy	$237.63K	946.8M	937.54M	$1.88B
CQYR…iDhE	$236.99K	996.08M	986.04M	$1.98B
791x…F5ms	$235.98K	967.45M	960.53M	$1.93B
Lauk…xWRX	$234.91K	927.28M	924.68M	$1.85B
Cooq…JWQH	$233.77K	938.41M	923.05M	$1.86B
9PDi…wpMz	$228.4K	961.69M	942.43M	$1.9B
Jfoj…2ecW	$226.39K	902.83M	896.89M	$1.8B
A4TC…yE5m	$226.23K	910.4M	899.31M	$1.81B
GDjX…ruQD	$223.44K	909.14M	901.73M	$1.81B
DcrP…CayR	$223.25K	887.4M	877.06M	$1.76B
4NaV…ZkLi	$202.81K	813.55M	807.03M	$1.62B
JaDk…E3cG	$199.49K	830.2M	822.25M	$1.65B
E11V…2mMR	$195.66K	792.79M	783.72M	$1.58B
Bqsj…P124	$158.54K	654.26M	642.51M	$1.3B
93mW…ENKm	$157.19K	642.66M	634.12M	$1.28B
ARu4…5SZn	$123.46	541.86K	400.5K	$942.36K
Dkgd…Te1x	$84.47	372.63K	372.44K	$745.07K
EeuL…k45n	$82.83	495.42K	0	$495.42K
35ds…Mvji	$43.81	0	319.71K	$319.71K
7Qhf…2oGU	$43.34	321.48K	0	$321.48K
8fuL…cXhT	$31.41	90.56K	90.56K	$181.11K
2EJQ…R59C	$29.76	265.7K	0	$265.7K
3j1i…cYcG	$11.53	44.44K	44.44K	$88.87K
6N9e…ZUfC	$7.95	41.19K	0	$41.19K
JDDs…ZSyN	$7.95	41.26K	0	$41.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (thebeastsol) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.56M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +27358.22%. 24-hour change: -71.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $23.82K. Across all DEX markets, the 24h volume is approximately $9.56M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (thebeastsol) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HiTfBR2ZzJfP5C3vPs4Qy21qAtHAAtEh1DRZsKgih9Yr. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $9.63M. The highest-volume wallet traded approximately $287.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.