HIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIT/WSOL pair on Solana.

About HIT/WSOL

Base tokenHIT (HITDEX)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

HIT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GkRD…St9s
-$2.62K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 59m 53s agoSolanaRaydiumSELLHIT
WSOL
185.7K-0.03$2.63100
GkRD…St9s
18h 44m 53s agoSolanaJupiterSELLHIT
WSOL
112.94K-0.02$1.56100-
18h 44m 53s agoSolanaRaydiumSELLHIT
WSOL
112.94K-0.02$1.56100
GkRD…St9s
18h 51m 53s agoSolanaRaydiumSELLHIT
WSOL
169.41K-0.03$2.35100
GkRD…St9s
20h 42m 53s agoSolanaRaydiumBUYHIT
WSOL
188.61K-0.03$2.69100
GkRD…St9s
20h 42m 53s agoSolanaJupiterBUYHIT
WSOL
184.84K-0.03$2.69100-
11/04 20:53:00SolanaRaydiumSELLHIT
WSOL
1.12M-0.19$15.92100
GkRD…St9s
08/04 13:33:00SolanaJupiterSELLHIT
WSOL
4.1M-0.7$58.92100-
08/04 13:33:00SolanaRaydiumSELLHIT
WSOL
4.1M-0.7$58.92100
GkRD…St9s
08/04 11:39:00SolanaRaydiumSELLHIT
WSOL
4.61M-0.83$69.83100
GkRD…St9s
06/04 15:33:00SolanaRaydiumSELLHIT
WSOL
521.85K-0.1$7.92100
GkRD…St9s
06/04 08:34:00SolanaRaydiumBUYHIT
WSOL
1.12M-0.21$17.36100
GkRD…St9s
06/04 08:34:00SolanaJupiterBUYHIT
WSOL
1.1M-0.21$17.36100-
06/04 06:05:00SolanaJupiterBUYHIT
WSOL
181.75K-0.03$2.82100-
06/04 06:05:00SolanaRaydiumBUYHIT
WSOL
185.45K-0.03$2.82100
GkRD…St9s
03/04 09:43:00SolanaRaydiumSELLHIT
WSOL
180.82K-0.03$2.64100
GkRD…St9s
03/04 09:43:00SolanaJupiterSELLHIT
WSOL
180.82K-0.03$2.64100-
03/04 05:57:00SolanaRaydiumSELLHIT
WSOL
992.92K-0.18$14.46100
GkRD…St9s
02/04 08:16:00SolanaRaydiumSELLHIT
WSOL
3.91M-0.73$57.93200
GkRD…St9s
01/04 22:35:00SolanaRaydiumSELLHIT
WSOL
4.1M-0.79$64.3100
GkRD…St9s
01/04 22:35:00SolanaJupiterSELLHIT
WSOL
4.1M-0.79$64.3100-
01/04 21:14:00SolanaRaydiumBUYHIT
WSOL
4.96M-0.98$81.1100
GkRD…St9s
01/04 21:14:00SolanaJupiterBUYHIT
WSOL
4.86M-0.98$81.1100-
01/04 21:01:00SolanaRaydiumSELLHIT
WSOL
2.11M-0.4$33.04100
GkRD…St9s
01/04 21:01:00SolanaJupiterSELLHIT
WSOL
2.11M-0.4$33.04100-
01/04 06:33:00SolanaRaydiumSELLHIT
WSOL
1.18M-0.23$19.18100
GkRD…St9s
01/04 00:24:00SolanaJupiterBUYHIT
WSOL
41.81K-0.008492$0.7100-
01/04 00:24:00SolanaRaydiumBUYHIT
WSOL
42.67K-0.008492$0.7100
GkRD…St9s
31/03 17:34:00SolanaRaydiumBUYHIT
WSOL
75.35K-0.01$1.23100
GkRD…St9s
31/03 17:34:00SolanaJupiterBUYHIT
WSOL
73.84K-0.01$1.23100-
31/03 11:05:00SolanaRaydiumSELLHIT
WSOL
269.3K-0.05$4.21100
GkRD…St9s
31/03 10:06:00SolanaRaydiumSELLHIT
WSOL
3.53M-0.7$56.5100
GkRD…St9s
31/03 05:46:00SolanaRaydiumBUYHIT
WSOL
3.69M-0.75$62.68100
GkRD…St9s
31/03 05:46:00SolanaJupiterBUYHIT
WSOL
3.61M-0.75$62.68100-
31/03 04:47:00SolanaRaydiumSELLHIT
WSOL
43.29K-0.008395$0.7100
GkRD…St9s
31/03 02:49:00SolanaRaydiumBUYHIT
WSOL
111.83K-0.02$1.87100
GkRD…St9s
31/03 01:49:00SolanaRaydiumSELLHIT
WSOL
5.85M-1.17$98.23100
GkRD…St9s
31/03 01:49:00SolanaJupiterSELLHIT
WSOL
5.85M-1.17$98.23100-
31/03 00:57:00SolanaRaydiumBUYHIT
WSOL
103.85K-0.02$1.83100
GkRD…St9s
31/03 00:57:00SolanaJupiterBUYHIT
WSOL
101.77K-0.02$1.83100-
30/03 23:46:00SolanaRaydiumSELLHIT
WSOL
2.53M-0.53$43.99100
GkRD…St9s
30/03 10:43:00SolanaRaydiumBUYHIT
WSOL
6.07M-1.28$107.83100
GkRD…St9s
30/03 10:43:00SolanaJupiterBUYHIT
WSOL
5.95M-1.28$107.83100-
30/03 10:36:00SolanaJupiterSELLHIT
WSOL
4.91M-1$84.37100-
30/03 10:36:00SolanaRaydiumSELLHIT
WSOL
4.91M-1$84.37100
GkRD…St9s
30/03 08:53:00SolanaRaydiumSELLHIT
WSOL
1.03M-0.22$18.35100
GkRD…St9s
30/03 06:56:00SolanaRaydiumSELLHIT
WSOL
134.89K-0.03$2.4100
GkRD…St9s
30/03 06:56:00SolanaJupiterSELLHIT
WSOL
134.89K-0.03$2.4100-
30/03 06:53:00SolanaRaydiumBUYHIT
WSOL
353.29K-0.08$6.45100
GkRD…St9s
30/03 06:48:00SolanaJupiterBUYHIT
WSOL
134.89K-0.03$2.5100-

HIT/WSOL FAQ

Frequently asked questions about the HIT/WSOL trading pair on Solana

What is the HIT/WSOL trading pair?
HIT/WSOL is a DEX trading pair on Solana where HIT (HITDEX) is swapped against WSOL (Wrapped Solana).
What is HIT?
HIT (HITDEX) is the base token in the HIT/WSOL trading pair on Solana. Its contract address is HiTD4kFXbMHcEuqsr8XYEUR9FMeVAJWKqYWCNehiYQbL. View full HIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does HIT/WSOL have?
HIT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is HIT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.