USDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOL pair on Solana.

About USDC/SOL

Base tokenUSDC (Unstable Shark Doing Cocaine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOL

Total volume$1,524

Buy volume$351 (19 trades)

Sell volume$1,174 (31 trades)

Avg trade size$30

Largest trade$207

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 49s ago	$0.000003	SELL	0.21SOL	$19.12	Pumpfun	9Wf2…H9eL
1h 8m 47s ago	$0.000003	SELL	0.000082SOL	$0.007627	Pumpfun	9Wf2…H9eL
1h 9m 5s ago	$0.000003	BUY	0.009877SOL	$0.92	Pumpfun	9Wf2…H9eL
1h 10m 13s ago	$0.000003	BUY	0.1SOL	$9.2	Pumpfun	9Wf2…H9eL
1h 10m 20s ago	$0.000003	SELL	0.66SOL	$61.62	Pumpfun	9Wf2…H9eL
1h 10m 20s ago	$0.000003	SELL	0.65SOL	$60.11	Pumpfun	9Wf2…H9eL
1h 10m 20s ago	$0.000003	SELL	0.63SOL	$58.65	Pumpfun	9Wf2…H9eL
1h 10m 42s ago	$0.000003	SELL	0.51SOL	$47.86	Pumpfun	9Wf2…H9eL
1h 10m 42s ago	$0.000003	SELL	0.45SOL	$42.33	Pumpfun	9Wf2…H9eL
1h 10m 47s ago	$0.000003	BUY	0.46SOL	$42.73	Pumpfun	9Wf2…H9eL
1h 10m 47s ago	$0.000003	BUY	0.52SOL	$48.32	Pumpfun	9Wf2…H9eL
1h 10m 47s ago	$0.000003	BUY	0.000099SOL	$0.009197	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.34SOL	$31.72	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.35SOL	$32.4	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.29SOL	$26.93	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.31SOL	$28.69	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.37SOL	$34.64	Pumpfun	9Wf2…H9eL
1h 10m 48s ago	$0.000003	BUY	0.3SOL	$27.72	Pumpfun	9Wf2…H9eL
1h 24m 42s ago	$0.000003	BUY	0.1SOL	$9.15	Pumpfun	9Wf2…H9eL
2h 30m 20s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	9Wf2…H9eL
2h 45m 33s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	9Wf2…H9eL
2h 46m 20s ago	$0.000003	SELL	0.14SOL	$12.98	Pumpfun	9Wf2…H9eL
2h 59m 41s ago	$0.000003	BUY	0.009877SOL	$0.92	Pumpfun	9Wf2…H9eL
3h 7m 39s ago	$0.000003	SELL	0.97SOL	$90.05	Pumpfun	9Wf2…H9eL
3h 7m 49s ago	$0.000003	SELL	0.14SOL	$12.57	Pumpfun	9Wf2…H9eL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$598.86	22	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8D88…yMc2	$1.81K	76.27M	76.27M	$152.55M
78pM…pYHz	$1.78K	110.86M	110.86M	$221.73M
2mpa…oHCx	$1.63K	69.51M	69.51M	$139.01M
G4eg…byYH	$1.6K	56.34M	56.34M	$112.68M
9e4m…UUCe	$1.4K	50.61M	50.61M	$101.22M
A3Sp…anHW	$1.37K	57.37M	57.37M	$114.75M
GyTG…xUff	$1.37K	54.52M	54.52M	$109.03M
6KcF…5okk	$1.19K	66.91M	66.91M	$133.81M
8wEy…o4Fp	$1.14K	66.81M	66.81M	$133.62M
69fX…MgrL	$1.08K	46.73M	46.73M	$93.46M
5npK…zwfD	$999.03	43.35M	43.35M	$86.7M
3xmW…E5Bf	$917.11	39.65M	39.65M	$79.3M
3USu…MG5H	$873.76	28.77M	28.77M	$57.54M
FLGH…nQdm	$748.18	28.32M	28.32M	$56.64M
7nbp…pFKS	$724.51	42.44M	42.44M	$84.87M
jseX…DxBd	$697.76	31.03M	31.03M	$62.05M
Bg8S…XVxB	$683.07	30.07M	30.07M	$60.14M
7TYp…2xTy	$675.42	38.39M	38.39M	$76.77M
2uMq…nRPj	$659.1	53.85M	53.85M	$107.69M
A9S4…5jzv	$647.88	34.24M	34.24M	$68.47M
DRYj…eKzi	$643.53	23.65M	23.65M	$47.3M
EeXv…zumH	$626.15	23.6M	23.6M	$47.19M
AGDr…az5e	$607.35	45.06M	45.06M	$90.12M
4HSv…VrEi	$606.71	24.52M	24.52M	$49.03M
xyzf…StB6	$592.04	21.03M	21.03M	$42.07M
9PGp…KWJj	$545.18	25.51M	25.51M	$51.03M
AwLa…X6uR	$528.88	41.47M	41.47M	$82.94M
8Lob…sGgx	$513.08	40.35M	40.35M	$80.7M
2Ft4…1Tnr	$508.66	17.33M	17.33M	$34.66M
FSAS…dD26	$470.66	42.35M	42.35M	$84.69M
E1zG…TsvS	$461.58	47.12M	47.12M	$94.23M
BwrU…93Qb	$457.27	23.31M	23.31M	$46.61M
FK5z…dF3k	$453.41	23.84M	23.84M	$47.67M
2p2m…2ks6	$448.28	23.83M	23.83M	$47.66M
2pUU…c3ea	$438.35	20.45M	20.45M	$40.91M
Hvfb…6qAF	$436.74	17.24M	17.24M	$34.47M
CANx…o8iJ	$433.04	32.26M	32.26M	$64.53M
3nDt…C8oC	$426.85	46.74M	46.74M	$93.48M
4ktc…aoyv	$408.24	27.41M	27.41M	$54.82M
TWiN…3oms	$408.2	33.2M	33.2M	$66.39M
8MaV…88D5	$396.51	30.84M	30.84M	$61.69M
8rZc…zJnV	$395.25	17.44M	17.44M	$34.88M
DH9j…UHoi	$388.98	26.28M	26.28M	$52.55M
5YiG…WgaU	$385.27	26.39M	26.39M	$52.78M
64hP…4AEz	$380.58	21.33M	21.33M	$42.66M
Bh4c…jFfz	$364.67	13.65M	13.65M	$27.31M
4nvN…5LYh	$357.54	14.19M	14.19M	$28.38M
7fnS…qakw	$354.16	11.86M	11.86M	$23.72M
4j3g…PVdE	$334.98	23.72M	23.72M	$47.44M
8wq2…ux94	$324	11M	11M	$21.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Wf2…H9eL	-	$18.31

Get API

USDC/SOL FAQ

Frequently asked questions about the USDC/SOL trading pair on Solana

What is the USDC/SOL trading pair?

USDC/SOL is a DEX trading pair on Solana where USDC (Unstable Shark Doing Cocaine) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDC/SOL price?

The most recent on-chain trade price for USDC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $598.86.

What is the USDC/SOL price change?

Based on the highest-volume DEX market for USDC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SOL 24h trading volume?

USDC/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $598.86.

Where is USDC/SOL traded?

USDC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USDC?

USDC (Unstable Shark Doing Cocaine) is the base token in the USDC/SOL trading pair on Solana. Its contract address is HiNRUVMxAYZGymqquWkPWf8TwK1K9bVhQBukagPcpump. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDC/SOL have?

USDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SOL on Solana. Combined volume is approximately $47.44K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.