Yuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuki/SOL pair on Solana.

About Yuki/SOL

Base tokenYuki (ユキ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yuki/SOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for Yuki/SOL

Total volume$1,554

Buy volume$828 (36 trades)

Sell volume$727 (13 trades)

Avg trade size$32

Largest trade$246

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 13m 54s ago	$0.000002	SELL	0.007257SOL	$0.62	Pumpfunpump	Gqgg…uH6c
11h 14m 57s ago	$0.000002	SELL	0.00865SOL	$0.74	Pumpfunpump	Gqgg…uH6c
11h 15m 9s ago	$0.000003	SELL	1.71SOL	$146.97	Pumpfunpump	Gqgg…uH6c
11h 15m 11s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfunpump	Gqgg…uH6c
11h 15m 25s ago	$0.000003	SELL	0.09SOL	$7.31	Pumpfunpump	Gqgg…uH6c
11h 15m 34s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfunpump	Gqgg…uH6c
11h 15m 35s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfunpump	Gqgg…uH6c
11h 15m 37s ago	$0.000003	SELL	0.75SOL	$64.69	Pumpfunpump	Gqgg…uH6c
11h 15m 38s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 39s ago	$0.000003	BUY	0.05SOL	$4.68	Pumpfunpump	Gqgg…uH6c
11h 15m 39s ago	$0.000003	BUY	0.05SOL	$4.68	Pumpfunpump	Gqgg…uH6c
11h 15m 40s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 41s ago	$0.000003	SELL	1.6SOL	$136.96	Pumpfunpump	Gqgg…uH6c
11h 15m 41s ago	$0.000003	BUY	0.01SOL	$0.88	Pumpfunpump	Gqgg…uH6c
11h 15m 42s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfunpump	Gqgg…uH6c
11h 15m 42s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 42s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 43s ago	$0.000003	BUY	0.06SOL	$5.25	Pumpfunpump	Gqgg…uH6c
11h 15m 43s ago	$0.000003	BUY	1.96SOL	$167.88	Pumpfunpump	Gqgg…uH6c
11h 15m 43s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 44s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfunpump	Gqgg…uH6c
11h 15m 44s ago	$0.000003	SELL	0.64SOL	$54.63	Pumpfunpump	Gqgg…uH6c
11h 15m 44s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfunpump	Gqgg…uH6c
11h 15m 44s ago	$0.000003	SELL	0.72SOL	$61.68	Pumpfunpump	Gqgg…uH6c
11h 15m 44s ago	$0.000003	SELL	0.66SOL	$56.6	Pumpfunpump	Gqgg…uH6c
11h 15m 45s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfunpump	Gqgg…uH6c
11h 15m 45s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfunpump	Gqgg…uH6c
11h 15m 46s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfunpump	Gqgg…uH6c
11h 15m 46s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfunpump	Gqgg…uH6c
11h 15m 46s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfunpump	Gqgg…uH6c
11h 15m 47s ago	$0.000003	SELL	1.67SOL	$143.18	Pumpfunpump	Gqgg…uH6c
11h 15m 47s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfunpump	Gqgg…uH6c
11h 15m 48s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfunpump	Gqgg…uH6c
11h 15m 48s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 49s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	Gqgg…uH6c
11h 15m 49s ago	$0.000003	SELL	0.49SOL	$42.02	Pumpfunpump	Gqgg…uH6c
11h 15m 49s ago	$0.000003	BUY	0.05SOL	$4.67	Pumpfunpump	Gqgg…uH6c
11h 15m 49s ago	$0.000003	BUY	0.01SOL	$1.05	Pumpfunpump	Gqgg…uH6c
11h 15m 49s ago	$0.000003	BUY	0.01SOL	$1.05	Pumpfunpump	Gqgg…uH6c
11h 15m 50s ago	$0.000003	BUY	0.05SOL	$4.68	Pumpfunpump	Gqgg…uH6c
11h 15m 50s ago	$0.000003	BUY	0.06SOL	$4.8	Pumpfunpump	Gqgg…uH6c
11h 15m 50s ago	$0.000003	BUY	0.49SOL	$41.97	Pumpfunpump	Gqgg…uH6c
11h 15m 51s ago	$0.000003	BUY	0.05SOL	$4.68	Pumpfunpump	Gqgg…uH6c
11h 15m 51s ago	$0.000003	BUY	0.05SOL	$4.69	Pumpfunpump	Gqgg…uH6c
11h 15m 51s ago	$0.000003	BUY	0.11SOL	$9.25	Pumpfunpump	Gqgg…uH6c
11h 15m 52s ago	$0.000003	BUY	0.73SOL	$62.96	Pumpfunpump	Gqgg…uH6c
11h 15m 52s ago	$0.000003	BUY	0.73SOL	$62.96	Pumpfunpump	Gqgg…uH6c
11h 15m 53s ago	$0.000003	BUY	1.09SOL	$93.27	Pumpfunpump	Gqgg…uH6c
11h 15m 54s ago	$0.000003	BUY	2.86SOL	$245.89	Pumpfunpump	Gqgg…uH6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Sss…E8GN	$526.03	93.51M	93.51M	$187.03M
G3Y7…2wbe	$314.85	58.35M	58.35M	$116.71M
EgK5…Fh1e	$135	23.41M	23.41M	$46.83M
678d…rfnG	$125.68	21.7M	21.7M	$43.4M
5x3k…jZqw	$120.61	20.78M	20.78M	$41.57M
5R9B…7h6u	$111.17	18.55M	18.55M	$37.1M
EDJV…ndJL	$93.27	31.34M	0	$31.34M
Ggv9…ALLY	$83.99	13M	13M	$26M
AAhA…88Xp	$16.22	2.9M	2.9M	$5.8M
Aoju…9AP2	$15.71	2.72M	2.72M	$5.45M
GQw6…RVwN	$7.77	1.31M	1.31M	$2.61M
23N8…yw3M	$1.59	311.95K	311.95K	$623.9K
Bcwo…Fq2q	$1.47	261.84K	261.84K	$523.68K
254B…yBmJ	$0.88	283.16K	0	$283.16K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Gqgg…uH6c	-	$0.85

Get API

Yuki/SOL FAQ

Frequently asked questions about the Yuki/SOL trading pair on Solana

What is the Yuki/SOL trading pair?

Yuki/SOL is a DEX trading pair on Solana where Yuki (ユキ) is swapped against SOL (Solana).

What is the current Yuki/SOL price?

The most recent on-chain trade price for Yuki/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yuki/SOL 24h trading volume?

Yuki/SOL has 49 recent trades in the live stream (36 buys, 13 sells) with a combined volume of approximately $1.55K.

What is Yuki?

Yuki (ユキ) is the base token in the Yuki/SOL trading pair on Solana. Its contract address is HiJae8GxR6siEX7hV28wTHDcAs3bDMkWvZPbDUmxpump. View full Yuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yuki/SOL have?

Yuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yuki/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded Yuki/SOL on Solana. Combined volume is approximately $1.55K. The highest-volume wallet traded approximately $526.03. Use the Top Traders tab to identify whales and track smart money flows.

Is Yuki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yuki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.