Hi5d…NjiF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hi5d…NjiF/So11…1112 pair on Solana.

About Hi5d…NjiF/So11…1112

Base tokenHi5d…NjiF
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:15:00SolanaMeteoraSELLMrBeast
WSOL
145.03M-0.000108$0.008924200
3yq9…TFW2
07/04 16:17:00SolanaMeteoraSELLMrBeast
WSOL
53.6M-0.000048$0.003778100
3yq9…TFW2
07/04 16:17:00SolanaJupiterSELLMrBeast
WSOL
53.6M-0.000048$0.003778100-
06/04 22:44:00SolanaJupiterSELLMrBeast
WSOL
265.92M-0.00045$0.04100-
06/04 22:44:00SolanaMeteoraSELLMrBeast
WSOL
265.92M-0.00045$0.04100
3yq9…TFW2
06/04 22:11:00SolanaMeteoraSELLMrBeast
WSOL
30.94M-0.0001$0.008107100
3yq9…TFW2
06/04 22:00:00SolanaMeteoraSELLMrBeast
WSOL
95.68M-0.000385$0.03100
3yq9…TFW2
06/04 22:00:00SolanaMeteoraBUYMrBeast
WSOL
30.94M-0.0001$0.008123100
3yq9…TFW2
06/04 20:55:00SolanaMeteoraSELLMrBeast
WSOL
129.59M-0.000945$0.08200
3yq9…TFW2
06/04 20:44:00SolanaMeteoraBUYMrBeast
WSOL
495.47M-0.001369$0.11500
3yq9…TFW2
06/04 20:44:00SolanaJupiterBUYMrBeast
WSOL
305.63M-0.001149$0.09200-
06/04 20:44:00SolanaMeteoraSELLMrBeast
WSOL
507.59M-0.001487$0.12100
3yq9…TFW2
06/04 19:21:00SolanaMeteoraBUYMrBeast
WSOL
29.69M-0.000281$0.02100
3yq9…TFW2
06/04 19:21:00SolanaJupiterBUYMrBeast
WSOL
29.69M-0.000281$0.02100-
06/04 19:20:00SolanaMeteoraSELLMrBeast
WSOL
82.23M-0.001081$0.09100
3yq9…TFW2
06/04 19:20:00SolanaJupiterSELLMrBeast
WSOL
82.23M-0.001081$0.09100-
06/04 19:15:00SolanaMeteoraSELLMrBeast
WSOL
2.43B-0.21$17.24400
3yq9…TFW2
06/04 19:15:00SolanaMeteoraBUYMrBeast
WSOL
2.17B-0.00967$0.792200
3yq9…TFW2
06/04 19:15:00SolanaJupiterBUYMrBeast
WSOL
110.97M-0.00219$0.18600-
06/04 19:14:00SolanaMeteoraSELLMrBeast
WSOL
3.62M-13.01$1.06K500
3yq9…TFW2
06/04 19:14:00SolanaMeteoraBUYMrBeast
WSOL
2.8K-0.31$25.72500
3yq9…TFW2
06/04 19:14:00SolanaJupiterSELLMrBeast
WSOL
20.44-0.0...58$0.000047100-
06/04 19:13:00SolanaMeteoraBUYMrBeast
WSOL
10.03K-4.39$358.866900
3yq9…TFW2
06/04 19:13:00SolanaJupiterBUYMrBeast
WSOL
20.44-0.008955$0.73100-
06/04 19:13:00SolanaMeteoraSELLMrBeast
WSOL
76.57-0.03$2.79400
3yq9…TFW2
06/04 19:13:00SolanaJupiterSELLMrBeast
WSOL
40.58-0.02$1.5100-
06/04 19:12:00SolanaMeteoraBUYMrBeast
WSOL
11.12K-4.51$368.196800
3yq9…TFW2
06/04 19:12:00SolanaMeteoraSELLMrBeast
WSOL
28.95-0.01$0.96300
3yq9…TFW2
06/04 19:11:00SolanaMeteoraBUYMrBeast
WSOL
5.75M-8$653.5100
5Pkt…7NNv
06/04 19:11:00SolanaJupiterBUYMrBeast
WSOL
50.01-0.02$1.57200-
06/04 19:11:00SolanaMeteoraBUYMrBeast
WSOL
3.62M-102.27$8.35K4000
3yq9…TFW2
06/04 19:11:00SolanaJupiterSELLMrBeast
WSOL
9.43-0.003612$0.3100-
06/04 19:11:00SolanaMeteoraSELLMrBeast
WSOL
133.94-0.05$4.19500
3yq9…TFW2

Hi5d…NjiF/So11…1112 FAQ

Frequently asked questions about the Hi5d…NjiF/So11…1112 trading pair on Solana

What is the Hi5d…NjiF/So11…1112 trading pair?
Hi5d…NjiF/So11…1112 is a DEX trading pair on Solana where Hi5d…NjiF is swapped against So11…1112.
What is Hi5d…NjiF?
Hi5d…NjiF is the base token in the Hi5d…NjiF/So11…1112 trading pair on Solana. Its contract address is Hi5dbKhCdUCFywXWBr19cxwUJgRrnbSgXhHiY39PNjiF. View full Hi5d…NjiF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hi5d…NjiF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hi5d…NjiF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hi5d…NjiF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hi5d…NjiF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hi5d…NjiF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.