Hi2G…MhzD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hi2G…MhzD/So11…1112 pair on Solana.

About Hi2G…MhzD/So11…1112

Base tokenHi2G…MhzD
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:08:00SolanaMeteoraSELLSRZ
WSOL
2.98-0.00004$0.003311100
9EU5…yFpP
28/03 00:08:00SolanaJupiterSELLSRZ
WSOL
2.98-0.00004$0.003311100-
22/03 13:06:00SolanaMeteoraSELLSRZ
WSOL
2.92-0.000023$0.002042100
9EU5…yFpP
22/03 13:06:00SolanaMeteoraBUYSRZ
WSOL
2.98-0.00004$0.003497100
9EU5…yFpP
22/03 13:06:00SolanaJupiterSELLSRZ
WSOL
2.92-0.000023$0.002042100-
22/03 13:04:00SolanaMeteoraSELLSRZ
WSOL
136.17K-2.85$249.58400
9EU5…yFpP
22/03 13:04:00SolanaMeteoraBUYSRZ
WSOL
123.58K-2.6$227.27600
9EU5…yFpP
22/03 13:03:00SolanaMeteoraBUYSRZ
WSOL
326.49K-6.69$585.29800
9EU5…yFpP
22/03 13:03:00SolanaMeteoraSELLSRZ
WSOL
441.56K-9.15$799.841000
9EU5…yFpP
22/03 13:02:00SolanaMeteoraBUYSRZ
WSOL
69.1K-3.07$268.67400
9EU5…yFpP
22/03 13:02:00SolanaJupiterSELLSRZ
WSOL
19.63-0.000439$0.04100-
22/03 13:02:00SolanaMeteoraSELLSRZ
WSOL
1.89M-79.77$6.97K2800
9EU5…yFpP
22/03 13:02:00SolanaJupiterBUYSRZ
WSOL
19.63-0.001546$0.14100-
22/03 13:01:00SolanaMeteoraSELLSRZ
WSOL
98.64K-7.78$679.92500
9EU5…yFpP
22/03 13:01:00SolanaMeteoraBUYSRZ
WSOL
142.19K-11.23$981.74900
9EU5…yFpP
22/03 13:00:00SolanaMeteoraBUYSRZ
WSOL
124.11K-9.24$807.94800
9EU5…yFpP
22/03 13:00:00SolanaMeteoraSELLSRZ
WSOL
44.81K-3.34$292.3400
9EU5…yFpP
22/03 12:59:00SolanaMeteoraBUYSRZ
WSOL
95.46K-6.88$599.99900
9EU5…yFpP
22/03 12:59:00SolanaMeteoraSELLSRZ
WSOL
125.96K-9.07$790.98800
9EU5…yFpP
22/03 12:58:00SolanaMeteoraBUYSRZ
WSOL
97.59K-7.26$633.17700
9EU5…yFpP
22/03 12:58:00SolanaMeteoraSELLSRZ
WSOL
155.39K-11.6$1.01K1400
9EU5…yFpP
22/03 12:57:00SolanaMeteoraBUYSRZ
WSOL
271.13K-19.68$1.72K1700
9EU5…yFpP
22/03 12:57:00SolanaMeteoraSELLSRZ
WSOL
113.91K-8.12$708.65900
9EU5…yFpP
22/03 12:56:00SolanaMeteoraSELLSRZ
WSOL
172.83K-12.17$1.06K1100
9EU5…yFpP
22/03 12:56:00SolanaMeteoraBUYSRZ
WSOL
208.51K-14.7$1.28K1400
9EU5…yFpP
22/03 12:55:00SolanaMeteoraSELLSRZ
WSOL
78.7K-5.47$477.05600
9EU5…yFpP
22/03 12:55:00SolanaMeteoraBUYSRZ
WSOL
145.2K-9.93$866.811200
9EU5…yFpP
22/03 12:54:00SolanaMeteoraSELLSRZ
WSOL
71.19K-4.29$374.24700
9EU5…yFpP
22/03 12:54:00SolanaMeteoraBUYSRZ
WSOL
278.18K-16.63$1.45K1700
9EU5…yFpP
22/03 12:53:00SolanaMeteoraBUYSRZ
WSOL
284.29K-14.31$1.25K1400
9EU5…yFpP
22/03 12:53:00SolanaMeteoraSELLSRZ
WSOL
63.45K-3.28$285.77300
9EU5…yFpP
22/03 12:52:00SolanaMeteoraBUYSRZ
WSOL
386.24K-16.82$1.47K2000
9EU5…yFpP
22/03 12:52:00SolanaMeteoraSELLSRZ
WSOL
202.94K-8.77$765.5800
9EU5…yFpP
22/03 12:51:00SolanaMeteoraBUYSRZ
WSOL
317.16K-13.34$1.16K1500
9EU5…yFpP
22/03 12:51:00SolanaMeteoraSELLSRZ
WSOL
257.53K-10.9$950.81100
9EU5…yFpP
22/03 12:51:00SolanaJupiterSELLSRZ
WSOL
0.73-0.00003$0.002589100-
22/03 12:50:00SolanaMeteoraBUYSRZ
WSOL
384.47K-13.82$1.21K1400
9EU5…yFpP
22/03 12:50:00SolanaMeteoraSELLSRZ
WSOL
77.71K-2.78$242.56600
9EU5…yFpP
22/03 12:49:00SolanaMeteoraBUYSRZ
WSOL
189.37K-5.98$521.79600
9EU5…yFpP
22/03 12:49:00SolanaMeteoraSELLSRZ
WSOL
218.13K-6.9$602.43700
9EU5…yFpP
22/03 12:48:00SolanaMeteoraBUYSRZ
WSOL
323.87K-10.24$893.651100
9EU5…yFpP
22/03 12:48:00SolanaMeteoraSELLSRZ
WSOL
166.86K-5.27$459.72400
9EU5…yFpP
22/03 12:47:00SolanaMeteoraSELLSRZ
WSOL
99.67K-2.93$255.37300
9EU5…yFpP
22/03 12:47:00SolanaMeteoraBUYSRZ
WSOL
148.03K-4.38$381.84500
9EU5…yFpP
22/03 12:46:00SolanaMeteoraSELLSRZ
WSOL
393.49K-10.68$931.51100
9EU5…yFpP
22/03 12:46:00SolanaMeteoraBUYSRZ
WSOL
430.24K-11.77$1.03K1100
9EU5…yFpP
22/03 12:45:00SolanaMeteoraBUYSRZ
WSOL
278.37K-7.83$683.061000
9EU5…yFpP
22/03 12:45:00SolanaMeteoraSELLSRZ
WSOL
179.01K-5.03$438.51600
9EU5…yFpP
22/03 12:44:00SolanaMeteoraSELLSRZ
WSOL
110.98K-2.75$239.53600
9EU5…yFpP
22/03 12:44:00SolanaJupiterBUYSRZ
WSOL
3.65-0.0001$0.008717100-

Hi2G…MhzD/So11…1112 FAQ

Frequently asked questions about the Hi2G…MhzD/So11…1112 trading pair on Solana

What is the Hi2G…MhzD/So11…1112 trading pair?
Hi2G…MhzD/So11…1112 is a DEX trading pair on Solana where Hi2G…MhzD is swapped against So11…1112.
What is Hi2G…MhzD?
Hi2G…MhzD is the base token in the Hi2G…MhzD/So11…1112 trading pair on Solana. Its contract address is Hi2GB81XwAsGTmMfgsD5DRVXr535PHfMCTKgJpxCMhzD. View full Hi2G…MhzD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hi2G…MhzD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hi2G…MhzD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hi2G…MhzD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hi2G…MhzD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hi2G…MhzD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.