Kook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kook/SOL pair on Solana.

About Kook/SOL

Base tokenKook (The Kook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kook/SOL

Total volume$2,237

Buy volume$786 (15 trades)

Sell volume$1,451 (35 trades)

Avg trade size$45

Largest trade$187

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 52s ago	$0.000006	SELL	1.35SOL	$124.55	Pumpfun	AhrG…dctY
44m 55s ago	$0.000006	SELL	0.03SOL	$2.41	Pumpfun	AhrG…dctY
1h 16m 1s ago	$0.000006	SELL	0.01SOL	$0.93	Pumpfun	AhrG…dctY
1h 30m 1s ago	$0.000006	SELL	2.02SOL	$186.61	Pumpfun	AhrG…dctY
1h 43m 12s ago	$0.000006	BUY	0.69SOL	$63.46	Pumpfun	AhrG…dctY
1h 59m 34s ago	$0.000006	SELL	0.14SOL	$13.17	Pumpfun	AhrG…dctY
2h 20m 26s ago	$0.000006	BUY	0.37SOL	$34.56	Pumpfun	AhrG…dctY
2h 22m 10s ago	$0.000006	SELL	0.11SOL	$10.21	Pumpfun	AhrG…dctY
2h 25m 33s ago	$0.000006	BUY	0.11SOL	$9.76	Pumpfun	AhrG…dctY
2h 25m 33s ago	$0.000006	BUY	0.12SOL	$11.4	Pumpfun	AhrG…dctY
2h 27m 19s ago	$0.000005	BUY	1.1SOL	$101.48	Pumpfun	AhrG…dctY
2h 27m 19s ago	$0.000005	BUY	0.92SOL	$85.2	Pumpfun	AhrG…dctY
2h 27m 19s ago	$0.000005	BUY	1.08SOL	$99.84	Pumpfun	AhrG…dctY
2h 27m 19s ago	$0.000006	BUY	0.98SOL	$90.23	Pumpfun	AhrG…dctY
2h 27m 19s ago	$0.000006	BUY	1.14SOL	$105.27	Pumpfun	AhrG…dctY
2h 34m 14s ago	$0.000005	SELL	0.05SOL	$4.91	Pumpfun	AhrG…dctY
3h 7m 13s ago	$0.000005	SELL	0.02SOL	$1.56	Pumpfun	AhrG…dctY
3h 14m 24s ago	$0.000005	SELL	0.38SOL	$35.15	Pumpfun	AhrG…dctY
3h 22m 46s ago	$0.000005	BUY	0.02SOL	$1.83	Pumpfun	AhrG…dctY
3h 26m 54s ago	$0.000005	SELL	0.11SOL	$10.6	Pumpfun	AhrG…dctY
3h 28m 37s ago	$0.000005	SELL	0.04SOL	$4.14	Pumpfun	AhrG…dctY
3h 30m 0s ago	$0.000005	SELL	0.06SOL	$5.55	Pumpfun	AhrG…dctY
3h 30m 51s ago	$0.000005	SELL	0.9SOL	$82.85	Pumpfun	AhrG…dctY
3h 30m 56s ago	$0.000005	SELL	1.57SOL	$144.71	Pumpfun	AhrG…dctY
3h 30m 56s ago	$0.000005	SELL	0.09SOL	$8.68	Pumpfun	AhrG…dctY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$941.79	16	$0.00	0.00%	-3.10%	+17.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$3.35K	105.1M	105.1M	$210.21M
BA36…CTPi	$2.7K	100M	100M	$200.01M
EnzT…CMXS	$2.42K	151.51M	151.51M	$303.02M
CeZb…DiqQ	$2.34K	113.89M	113.89M	$227.79M
omeg…XAfq	$2.16K	85.47M	85.47M	$170.95M
SQHK…7TZq	$2.13K	87.99M	87.99M	$175.98M
DbEh…2zKH	$2.13K	86.61M	86.61M	$173.22M
6S8G…ajKC	$1.97K	130.72M	130.72M	$261.44M
9JST…fMpi	$1.97K	44.78M	44.78M	$89.57M
Uf3o…wRcy	$1.92K	122.66M	122.66M	$245.32M
Cvmo…dQ97	$1.8K	43.96M	43.96M	$87.92M
DuuR…NFZW	$1.65K	69.43M	69.43M	$138.85M
7p74…wefR	$1.51K	110.23M	110.23M	$220.46M
78Ac…DXwc	$1.44K	68.81M	68.81M	$137.61M
33nD…h8h8	$1.15K	64.69M	64.69M	$129.38M
8Ltv…u6YP	$1.12K	35.66M	59.3M	$94.96M
qb7b…vsiX	$1.07K	35.43M	35.43M	$70.86M
Dqhw…jMDB	$1.05K	66.65M	66.65M	$133.3M
3JD7…qZWY	$1.04K	30.75M	30.75M	$61.5M
FYTV…bNto	$1.03K	46.39M	46.39M	$92.79M
6FBt…VSF1	$1.02K	96.39M	96.39M	$192.78M
6qmW…VJkH	$1.01K	35M	35M	$70M
GT87…3jVs	$999.62	68.32M	68.32M	$136.63M
9cxL…8S4U	$977.79	72.61M	72.61M	$145.23M
7TNY…m3UT	$975.62	43.86M	4.02M	$47.88M
3Mgk…LyS2	$952.01	32.25M	32.25M	$64.51M
DPzx…d3o6	$948.99	65.09M	65.09M	$130.18M
Gnn6…vGMt	$936.61	37.14M	37.14M	$74.27M
sea1…hmcU	$918.73	43.97M	43.97M	$87.93M
3g19…x2At	$912.71	46.38M	25.24M	$71.62M
ARu4…5SZn	$882.38	59.4M	38.78M	$98.19M
GFzX…CZKn	$880.44	42.02M	42.02M	$84.03M
9jna…gbFX	$832	57.27M	57.27M	$114.54M
9X77…oQUS	$830.96	28.09M	28.09M	$56.18M
meow…thqt	$825.63	25.91M	25.91M	$51.82M
DcZK…2AQG	$821.33	26.96M	26.96M	$53.92M
SsxH…Vigi	$809.71	39.25M	39.25M	$78.49M
97V2…G9BC	$801.26	30.76M	30.76M	$61.52M
9MJr…RcEb	$784.96	24.27M	24.27M	$48.55M
3GZ1…W5FC	$782.62	39.72M	39.72M	$79.45M
7GPg…8czn	$759.11	46.27M	46.27M	$92.53M
HqBL…UyGQ	$753.9	30.44M	30.44M	$60.88M
2kW5…xeY8	$745.57	39.68M	39.68M	$79.37M
A8Z1…KM52	$744.41	29.04M	29.04M	$58.08M
Av3x…L9YQ	$738.13	34.42M	34.42M	$68.83M
DEVA…QMvZ	$736.2	19.71M	19.71M	$39.43M
3UNP…X3n3	$720.45	29.14M	29.14M	$58.28M
8pSr…k1me	$709.71	41.78M	41.78M	$83.57M
BQVz…PRmB	$709.05	26.11M	26.11M	$52.23M
73Kj…nwPP	$705.86	35.82M	35.82M	$71.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AhrG…dctY	-	$1.24K

Get API

Kook/SOL FAQ

Frequently asked questions about the Kook/SOL trading pair on Solana

What is the Kook/SOL trading pair?

Kook/SOL is a DEX trading pair on Solana where Kook (The Kook) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Kook/SOL price?

The most recent on-chain trade price for Kook/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $941.79.

What is the Kook/SOL price change?

Based on the highest-volume DEX market for Kook/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.10%. 24-hour change: +17.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kook/SOL 24h trading volume?

Kook/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $941.79.

Where is Kook/SOL traded?

Kook/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Kook?

Kook (The Kook) is the base token in the Kook/SOL trading pair on Solana. Its contract address is Hhu6cZ9ue7XKMuBW1AaK76H5PvRkvfFtMW3EUv53pump. View full Kook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Kook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Kook/SOL have?

Kook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Kook/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kook/SOL on Solana. Combined volume is approximately $91.44K. The highest-volume wallet traded approximately $3.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.