Hhu5…W8p1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hhu5…W8p1/So11…1112 pair on Solana.

About Hhu5…W8p1/So11…1112

Base tokenHhu5…W8p1
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:51:00SolanaJupiterSELLUGOR
WSOL
41.3-0.000005$0.000414100-
27/03 22:51:00SolanaPumpswapSELLUGOR
WSOL
41.28-0.000005$0.000414100
3cmV…VqdB
27/03 22:51:00SolanaPumpswapBUYUGOR
WSOL
41.24-0.000025$0.002069200
3cmV…VqdB
19/03 10:24:00SolanaMeteoraBUYUGOR
WSOL
1.46K-0.000056$0.005022100
EkwA…1JtU
19/03 10:24:00SolanaMeteoraSELLUGOR
WSOL
49.63K-0.00351$0.32100
EkwA…1JtU
19/03 10:24:00SolanaJupiterSELLUGOR
WSOL
49.63K-0.00351$0.32100-
18/03 18:45:00SolanaMeteoraSELLUGOR
WSOL
18.51K-0.004279$0.38100
EkwA…1JtU
18/03 18:45:00SolanaJupiterSELLUGOR
WSOL
18.51K-0.004279$0.38100-
18/03 16:27:00SolanaJupiterBUYUGOR
WSOL
40.6K-0.00995$0.89100-
18/03 16:27:00SolanaMeteoraBUYUGOR
WSOL
40.6K-0.008899$0.79100
EkwA…1JtU
18/03 15:19:00SolanaMeteoraSELLUGOR
WSOL
32.37K-0.005314$0.47100
EkwA…1JtU
18/03 15:19:00SolanaJupiterSELLUGOR
WSOL
32.37K-0.005314$0.47100-
18/03 13:37:00SolanaMeteoraBUYUGOR
WSOL
17.22K-0.004246$0.38100
EkwA…1JtU
18/03 13:35:00SolanaJupiterSELLUGOR
WSOL
4.88K-0.000891$0.08100-
18/03 13:35:00SolanaMeteoraSELLUGOR
WSOL
4.88K-0.000891$0.08100
EkwA…1JtU
18/03 11:53:00SolanaMeteoraSELLUGOR
WSOL
19.84K-0.004609$0.42100
EkwA…1JtU
18/03 11:53:00SolanaJupiterSELLUGOR
WSOL
19.84K-0.004609$0.42100-
18/03 08:37:00SolanaJupiterBUYUGOR
WSOL
2.17K-0.000995$0.09100-
18/03 08:37:00SolanaMeteoraBUYUGOR
WSOL
2.17K-0.000747$0.07100
EkwA…1JtU
18/03 08:31:00SolanaJupiterSELLUGOR
WSOL
15.22K-0.004523$0.43100-
18/03 08:31:00SolanaMeteoraSELLUGOR
WSOL
15.22K-0.004523$0.43100
EkwA…1JtU
18/03 07:55:00SolanaMeteoraSELLUGOR
WSOL
37.43K-0.01$0.98100
EkwA…1JtU
18/03 07:55:00SolanaMeteoraBUYUGOR
WSOL
31.17K-0.01$1.04300
EkwA…1JtU
18/03 07:55:00SolanaJupiterSELLUGOR
WSOL
37.43K-0.01$0.98100-
18/03 07:17:00SolanaJupiterSELLUGOR
WSOL
24.15K-0.01$1.05100-
18/03 07:17:00SolanaMeteoraSELLUGOR
WSOL
24.15K-0.01$1.05100
EkwA…1JtU
18/03 06:07:00SolanaMeteoraSELLUGOR
WSOL
25.74K-0.02$1.74100
EkwA…1JtU
18/03 06:07:00SolanaJupiterSELLUGOR
WSOL
25.74K-0.02$1.74100-
18/03 04:19:00SolanaMeteoraSELLUGOR
WSOL
25.07K-0.03$2.65100
EkwA…1JtU
18/03 04:19:00SolanaJupiterSELLUGOR
WSOL
25.07K-0.03$2.65100-
18/03 03:42:00SolanaMeteoraSELLUGOR
WSOL
14.26-0.000019$0.001822100
EkwA…1JtU
18/03 03:42:00SolanaJupiterSELLUGOR
WSOL
14.26-0.000019$0.001822100-
17/03 21:49:00SolanaJupiterBUYUGOR
WSOL
11.67K-0.04$3.79200-
17/03 21:49:00SolanaMeteoraBUYUGOR
WSOL
11.67K-0.02$2.13200
EkwA…1JtU
17/03 21:41:00SolanaJupiterSELLUGOR
WSOL
5.67K-0.006129$0.58100-
17/03 21:41:00SolanaMeteoraSELLUGOR
WSOL
5.67K-0.006129$0.58100
EkwA…1JtU
17/03 21:41:00SolanaJupiterBUYUGOR
WSOL
6.1-0.00002$0.001906200-
17/03 21:41:00SolanaMeteoraBUYUGOR
WSOL
6.1-0.000011$0.001067200
EkwA…1JtU
17/03 21:36:00SolanaMeteoraBUYUGOR
WSOL
13.99-0.000028$0.002669200
EkwA…1JtU
17/03 21:36:00SolanaJupiterBUYUGOR
WSOL
13.99-0.00005$0.004765200-
17/03 20:38:00SolanaMeteoraBUYUGOR
WSOL
5.67K-0.01$1.03100
EkwA…1JtU
17/03 20:38:00SolanaJupiterBUYUGOR
WSOL
5.67K-0.02$1.89100-
17/03 20:36:00SolanaPumpswapSELLUGOR
WSOL
61.68M-205.31$19.49K4900
3cmV…VqdB
17/03 20:36:00SolanaPumpswapBUYUGOR
WSOL
62.32M-208.58$19.8K4900
3cmV…VqdB
17/03 20:35:00SolanaPumpswapBUYUGOR
WSOL
68.75M-230.69$21.9K5300
3cmV…VqdB
17/03 20:35:00SolanaPumpswapSELLUGOR
WSOL
69.04M-230.38$21.87K5300
3cmV…VqdB
17/03 20:34:00SolanaPumpswapBUYUGOR
WSOL
70.75M-236.65$22.46K5500
3cmV…VqdB
17/03 20:34:00SolanaPumpswapSELLUGOR
WSOL
71.66M-238.37$22.63K5500
3cmV…VqdB
17/03 20:33:00SolanaPumpswapBUYUGOR
WSOL
74.5M-251.56$23.88K5800
3cmV…VqdB
17/03 20:33:00SolanaPumpswapSELLUGOR
WSOL
75.76M-254.4$24.15K5800
3cmV…VqdB

Hhu5…W8p1/So11…1112 FAQ

Frequently asked questions about the Hhu5…W8p1/So11…1112 trading pair on Solana

What is the Hhu5…W8p1/So11…1112 trading pair?
Hhu5…W8p1/So11…1112 is a DEX trading pair on Solana where Hhu5…W8p1 is swapped against So11…1112.
What is Hhu5…W8p1?
Hhu5…W8p1 is the base token in the Hhu5…W8p1/So11…1112 trading pair on Solana. Its contract address is Hhu5zVpXRExsbNkAxUjB1d6SZAF2EThXK4MHtevmW8p1. View full Hhu5…W8p1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hhu5…W8p1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hhu5…W8p1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hhu5…W8p1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hhu5…W8p1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hhu5…W8p1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.