Chip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chip/WSOL pair on Solana.

About Chip/WSOL

Base tokenChip (Asset vault USDAI_OFFICIAL_COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chip/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chip/WSOL

Total volume$3,087

Buy volume$1,608 (17 trades)

Sell volume$1,479 (33 trades)

Avg trade size$62

Largest trade$224

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000025	BUY	0.76WSOL	$65.46	Meteora	4epp…p8cE
34s ago	$0.000025	BUY	0.000275WSOL	$0.02	Meteora	4epp…p8cE
1m 13s ago	$0.000025	SELL	0.27WSOL	$23.07	Meteora	4epp…p8cE
1m 17s ago	$0.000024	SELL	0.36WSOL	$31.02	Meteora	4epp…p8cE
1m 17s ago	$0.000025	BUY	2.59WSOL	$224.13	Meteora	4epp…p8cE
1m 49s ago	$0.000024	SELL	0.44WSOL	$38.25	Meteora	4epp…p8cE
1m 54s ago	$0.000024	SELL	0.48WSOL	$41.98	Meteora	4epp…p8cE
1m 58s ago	$0.000025	SELL	0.92WSOL	$79.82	Meteora	4epp…p8cE
2m 2s ago	$0.000025	SELL	1.14WSOL	$98.58	Meteora	4epp…p8cE
2m 7s ago	$0.000026	SELL	0.15WSOL	$13.37	Meteora	4epp…p8cE
2m 9s ago	$0.000026	SELL	0.99WSOL	$85.41	Meteora	4epp…p8cE
2m 10s ago	$0.000026	SELL	0.27WSOL	$23.63	Meteora	4epp…p8cE
2m 16s ago	$0.000027	SELL	0.99WSOL	$85.54	Meteora	4epp…p8cE
2m 23s ago	$0.000027	SELL	0.27WSOL	$23.17	Meteora	4epp…p8cE
2m 24s ago	$0.000027	SELL	0.21WSOL	$18.13	Meteora	4epp…p8cE
2m 26s ago	$0.000028	SELL	0.79WSOL	$68.12	Meteora	4epp…p8cE
2m 26s ago	$0.000027	SELL	1.11WSOL	$95.83	Meteora	4epp…p8cE
2m 29s ago	$0.000028	SELL	0.7WSOL	$60.64	Meteora	4epp…p8cE
2m 30s ago	$0.000028	BUY	0.57WSOL	$49.22	Meteora	4epp…p8cE
3m 29s ago	$0.000028	BUY	1.11WSOL	$95.77	Meteora	4epp…p8cE
3m 54s ago	$0.000027	BUY	2.59WSOL	$224.05	Meteora	4epp…p8cE
3m 55s ago	$0.000026	BUY	0.76WSOL	$65.71	Meteora	4epp…p8cE
4m 24s ago	$0.000025	BUY	2.12WSOL	$183.48	Meteora	4epp…p8cE
5m 9s ago	$0.000024	BUY	1.19WSOL	$103.07	Meteora	4epp…p8cE
5m 20s ago	$0.000024	SELL	0.29WSOL	$25.54	Meteora	4epp…p8cE
5m 22s ago	$0.000024	SELL	0.1WSOL	$9.03	Meteora	4epp…p8cE
5m 40s ago	$0.000024	BUY	0.42WSOL	$36.55	Meteora	4epp…p8cE
6m 6s ago	$0.000024	SELL	0.51WSOL	$44.22	Meteora	4epp…p8cE
6m 8s ago	$0.000024	SELL	0.28WSOL	$24.19	Meteora	4epp…p8cE
6m 15s ago	$0.000025	SELL	0.14WSOL	$12.48	Meteora	4epp…p8cE
6m 18s ago	$0.000024	SELL	1.11WSOL	$95.86	Meteora	4epp…p8cE
6m 18s ago	$0.000024	BUY	0.7WSOL	$60.78	Meteora	4epp…p8cE
6m 19s ago	$0.000025	SELL	0.23WSOL	$19.55	Meteora	4epp…p8cE
6m 23s ago	$0.000025	SELL	0.94WSOL	$81.24	Meteora	4epp…p8cE
6m 24s ago	$0.000025	SELL	0.31WSOL	$26.98	Meteora	4epp…p8cE
6m 24s ago	$0.000025	BUY	0.19WSOL	$16.8	Meteora	4epp…p8cE
6m 36s ago	$0.000026	SELL	1.74WSOL	$150.72	Meteora	4epp…p8cE
6m 37s ago	$0.000026	SELL	0.8WSOL	$69.38	Meteora	4epp…p8cE
6m 39s ago	$0.000027	SELL	0.48WSOL	$41.64	Meteora	4epp…p8cE
6m 42s ago	$0.000027	BUY	0.48WSOL	$41.38	Meteora	4epp…p8cE
7m 12s ago	$0.000027	BUY	0.69WSOL	$60.01	Meteora	4epp…p8cE
7m 29s ago	$0.000026	SELL	0.11WSOL	$9.24	Meteora	4epp…p8cE
7m 31s ago	$0.000026	SELL	0.11WSOL	$9.79	Meteora	4epp…p8cE
7m 33s ago	$0.000027	SELL	0.33WSOL	$28.4	Meteora	4epp…p8cE
7m 34s ago	$0.000026	BUY	1.7WSOL	$147.6	Meteora	4epp…p8cE
7m 39s ago	$0.000026	SELL	0.34WSOL	$29.37	Meteora	4epp…p8cE
7m 57s ago	$0.000026	BUY	0.94WSOL	$81.74	Meteora	4epp…p8cE
8m 41s ago	$0.000025	BUY	1.75WSOL	$152.1	Meteora	4epp…p8cE
9m 2s ago	$0.000025	SELL	0.07WSOL	$6.34	Meteora	4epp…p8cE
9m 5s ago	$0.000025	SELL	0.09WSOL	$8.2	Meteora	4epp…p8cE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$69.32K	1K	$0.00	+3.22%	+1.90%	+21.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2LS3…o614	$3.91K	495.36M	0	$495.36M
Eqpf…hqUH	$858.77	19.75M	19.75M	$39.5M
Fk2U…Conf	$842.87	16.95M	16.95M	$33.9M
3psB…CbGu	$838.86	18.18M	17.84M	$36.01M
Gy9e…6LNz	$811.09	16.53M	14.46M	$30.99M
8R9E…5q7e	$810.4	16.98M	15.41M	$32.39M
CcBd…QsBJ	$804.16	16.23M	15.58M	$31.81M
7ZEq…USRV	$782.45	15.4M	15.33M	$30.73M
HxTV…VqwL	$777.14	15.9M	15.59M	$31.49M
Gf8e…t6xW	$773.82	15.52M	15.51M	$31.03M
AM5v…kay5	$766.13	14.96M	14.95M	$29.91M
2m1E…zqAP	$763.68	16.8M	14.74M	$31.55M
XVEf…shwF	$761.45	15.24M	15.24M	$30.47M
DNnh…ccfj	$754.62	16.53M	16.52M	$33.05M
EHqw…7FLS	$748.16	14.91M	14.84M	$29.74M
BjCo…KEaP	$727.85	14.1M	14.1M	$28.2M
FJQ9…CT8J	$718.89	15.34M	14.74M	$30.08M
HaMV…7Pxp	$711.81	16.04M	15.58M	$31.62M
J6MP…DXv9	$709.14	16.03M	15.95M	$31.98M
5vei…vvCy	$708.11	17.29M	16.68M	$33.97M
36hH…g94S	$695.36	14.52M	13.92M	$28.43M
7ScN…ddV5	$690.71	15.59M	15.45M	$31.04M
F7Hj…ih4i	$676.86	14.7M	14.39M	$29.08M
GEEh…QprX	$674.81	16.25M	16.25M	$32.5M
5TZi…Ea3P	$665.34	13.35M	13.29M	$26.64M
Apdh…3Cyg	$663.36	16.67M	16.39M	$33.06M
3A8J…4utb	$660.81	13.37M	13.06M	$26.43M
9Eqf…ThU4	$660.6	13.67M	13.67M	$27.33M
DDms…9mdg	$644.35	13.28M	12.84M	$26.13M
7nuh…4JDn	$640.87	14.08M	14.08M	$28.16M
2JKW…DNKF	$633.57	12.74M	12.73M	$25.47M
D96P…s4sr	$633.46	13.29M	12.89M	$26.18M
HLE6…XFzp	$632.5	13.13M	12.6M	$25.74M
EqaB…muFq	$618.56	14.13M	14.13M	$28.25M
9YHL…gu3U	$605.68	11.92M	11.65M	$23.57M
5Nts…xUM4	$605.1	12.05M	12.05M	$24.1M
EhxR…hWKH	$601.09	12.1M	11.42M	$23.52M
9YFX…JMdR	$599.66	12.11M	11.73M	$23.83M
FjZZ…5te1	$590.6	12.6M	12.34M	$24.94M
6GbR…iMT6	$586.33	11.86M	11.69M	$23.56M
CnCZ…9zQJ	$575.75	12.82M	12.18M	$25M
AQxT…Vd2E	$569.72	12.25M	11.72M	$23.97M
BSF1…eQP6	$565.87	11.54M	11.54M	$23.08M
6Ukh…RgQB	$565.79	11.32M	10.76M	$22.08M
9p28…fVsx	$562.67	11.32M	11.32M	$22.63M
4hQb…aRmJ	$540.25	10.84M	10.71M	$21.56M
DEZd…quPz	$539.54	11.83M	11.17M	$23M
8PQ4…uNVR	$523.31	10.69M	10.69M	$21.39M
9pdW…wRcz	$503.16	9.77M	9.76M	$19.53M
GUh7…S791	$500.82	10.41M	10.32M	$20.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Chip/WSOL FAQ

Frequently asked questions about the Chip/WSOL trading pair on Solana

What is the Chip/WSOL trading pair?

Chip/WSOL is a DEX trading pair on Solana where Chip (Asset vault USDAI_OFFICIAL_COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Chip/WSOL price?

The most recent on-chain trade price for Chip/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.32K.

What is the Chip/WSOL price change?

Based on the highest-volume DEX market for Chip/WSOL on Solana: 10-minute change: +3.22%. 1-hour change: +1.90%. 24-hour change: +21.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Chip/WSOL 24h trading volume?

Chip/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $69.32K.

Where is Chip/WSOL traded?

Chip/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Chip?

Chip (Asset vault USDAI_OFFICIAL_COIN) is the base token in the Chip/WSOL trading pair on Solana. Its contract address is Hht6kd1dt1JWsibaxQaHe474FxEhntFLZFAP5cUaF8Ga. View full Chip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Chip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Chip/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chip/WSOL on Solana. Combined volume is approximately $59.17K. The highest-volume wallet traded approximately $3.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chip/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chip/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.