HhsR…mjo9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HhsR…mjo9/So11…1112 pair on Solana.

About HhsR…mjo9/So11…1112

Base tokenHhsR…mjo9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:11:00SolanaMeteoraSELLdoompostin
WSOL
23.97M-0.00001$0.000828100
FuvB…gdth
27/03 23:11:00SolanaMeteoraBUYdoompostin
WSOL
23.95M-0.00006$0.004966100
FuvB…gdth
27/03 23:11:00SolanaJupiterSELLdoompostin
WSOL
23.97M-0.00001$0.000828100-
24/03 23:08:00SolanaMeteoraBUYdoompostin
WSOL
7.81K-0.00001$0.000909100
FuvB…gdth
23/03 20:10:00SolanaMeteoraSELLdoompostin
WSOL
66.04M-0.000105$0.009633100
FuvB…gdth
23/03 20:10:00SolanaJupiterSELLdoompostin
WSOL
66.04M-0.000105$0.009633100-
23/03 05:01:00SolanaMeteoraBUYdoompostin
WSOL
90M-0.00014$0.01200
FuvB…gdth
23/03 05:01:00SolanaMeteoraSELLdoompostin
WSOL
160.4M-0.000271$0.02100
FuvB…gdth
23/03 04:59:00SolanaMeteoraSELLdoompostin
WSOL
110.11M-0.000239$0.02200
FuvB…gdth
23/03 01:35:00SolanaMeteoraSELLdoompostin
WSOL
231.86M-0.000779$0.07100
FuvB…gdth
23/03 00:10:00SolanaJupiterSELLdoompostin
WSOL
83.74M-0.000484$0.04100-
23/03 00:10:00SolanaMeteoraSELLdoompostin
WSOL
83.74M-0.000484$0.04100
FuvB…gdth
23/03 00:05:00SolanaMeteoraSELLdoompostin
WSOL
1.21B-1.68$145.42300
FuvB…gdth
23/03 00:05:00SolanaMeteoraBUYdoompostin
WSOL
774.27M-0.16$13.654200
FuvB…gdth
23/03 00:04:00SolanaMeteoraBUYdoompostin
WSOL
111.08K-0.23$19.864800
FuvB…gdth
23/03 00:03:00SolanaMeteoraBUYdoompostin
WSOL
111.52K-0.22$19.344800
FuvB…gdth
23/03 00:02:00SolanaMeteoraBUYdoompostin
WSOL
118.62K-0.23$19.954900
FuvB…gdth
23/03 00:01:00SolanaMeteoraBUYdoompostin
WSOL
109.02K-0.21$17.794800
FuvB…gdth
23/03 00:00:00SolanaMeteoraBUYdoompostin
WSOL
116.08K-0.21$18.394500
FuvB…gdth
22/03 23:59:00SolanaMeteoraBUYdoompostin
WSOL
140.81K-0.25$21.525200
FuvB…gdth
22/03 23:58:00SolanaMeteoraBUYdoompostin
WSOL
134.13K-0.23$19.85200
FuvB…gdth
22/03 23:57:00SolanaMeteoraBUYdoompostin
WSOL
138.13K-0.23$19.725100
FuvB…gdth
22/03 23:56:00SolanaMeteoraBUYdoompostin
WSOL
161.41K-0.26$22.215300
FuvB…gdth
22/03 23:55:00SolanaMeteoraBUYdoompostin
WSOL
160.6K-0.25$21.275500
FuvB…gdth
22/03 23:54:00SolanaMeteoraBUYdoompostin
WSOL
144.91K-0.22$18.514900
FuvB…gdth
22/03 23:53:00SolanaMeteoraBUYdoompostin
WSOL
152.05K-0.22$18.774600
FuvB…gdth
22/03 23:52:00SolanaJupiterSELLdoompostin
WSOL
1.5K-0.002047$0.18100-
22/03 23:52:00SolanaMeteoraBUYdoompostin
WSOL
164.05K-0.23$19.545100
FuvB…gdth
22/03 23:52:00SolanaMeteoraSELLdoompostin
WSOL
7.34K-0.01$0.86200
FuvB…gdth
22/03 23:51:00SolanaMeteoraBUYdoompostin
WSOL
202.93K-0.27$23.255600
FuvB…gdth
22/03 23:51:00SolanaMeteoraSELLdoompostin
WSOL
17.94K-0.02$2.02200
FuvB…gdth
22/03 23:50:00SolanaMeteoraBUYdoompostin
WSOL
183.58K-0.24$20.234900
FuvB…gdth
22/03 23:49:00SolanaMeteoraBUYdoompostin
WSOL
194.41K-0.24$20.584900
FuvB…gdth
22/03 23:48:00SolanaMeteoraBUYdoompostin
WSOL
176.76K-0.21$17.995000
FuvB…gdth
22/03 23:47:00SolanaJupiterSELLdoompostin
WSOL
9.02K-0.01$0.89100-
22/03 23:47:00SolanaMeteoraBUYdoompostin
WSOL
192.88K-0.22$18.944900
FuvB…gdth
22/03 23:47:00SolanaMeteoraSELLdoompostin
WSOL
18.09K-0.02$1.78200
FuvB…gdth
22/03 23:46:00SolanaMeteoraSELLdoompostin
WSOL
22.09K-0.02$2.09300
FuvB…gdth
22/03 23:46:00SolanaMeteoraBUYdoompostin
WSOL
98.06K-0.11$9.362400
FuvB…gdth
22/03 23:45:00SolanaMeteoraSELLdoompostin
WSOL
46.8K-0.05$4.28100
Gwzc…gFUC
22/03 23:45:00SolanaMeteoraBUYdoompostin
WSOL
9.16K-0.01$0.87200
FuvB…gdth
22/03 23:45:00SolanaMeteoraBUYdoompostin
WSOL
987.57M-11.05$951.364600
Gwzc…gFUC
22/03 23:45:00SolanaJupiterBUYdoompostin
WSOL
10.52K-0.01$0.98200-

HhsR…mjo9/So11…1112 FAQ

Frequently asked questions about the HhsR…mjo9/So11…1112 trading pair on Solana

What is the HhsR…mjo9/So11…1112 trading pair?
HhsR…mjo9/So11…1112 is a DEX trading pair on Solana where HhsR…mjo9 is swapped against So11…1112.
What is HhsR…mjo9?
HhsR…mjo9 is the base token in the HhsR…mjo9/So11…1112 trading pair on Solana. Its contract address is HhsRZhhAPW3heDb7grcmtKvBNWK2g8DBuD9Rnmpfmjo9. View full HhsR…mjo9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HhsR…mjo9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HhsR…mjo9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HhsR…mjo9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HhsR…mjo9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HhsR…mjo9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.