Hhs5…RrUn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hhs5…RrUn/So11…1112 pair on Solana.

About Hhs5…RrUn/So11…1112

Base tokenHhs5…RrUn
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 12:10:00SolanaJupiterSELLVDOR
WSOL
45.19K-0.007071$0.57100-
31/03 12:10:00SolanaMeteoraSELLVDOR
WSOL
45.19K-0.007071$0.57100
GQVw…gVN1
31/03 12:10:00SolanaMeteoraSELLVDOR
WSOL
9.44K-0.002028$0.16200
KuKv…krQq
31/03 12:10:00SolanaMeteoraBUYVDOR
WSOL
9.44K-0.000113$0.009071200
GQVw…gVN1
31/03 03:28:00SolanaMeteoraBUYVDOR
WSOL
190.08-0.0005$0.04100
KuKv…krQq
31/03 03:28:00SolanaMeteoraSELLVDOR
WSOL
257.94-0.00068$0.06100
KuKv…krQq
31/03 03:28:00SolanaMeteoraSELLVDOR
WSOL
190.08-0.000569$0.05100
GQVw…gVN1
31/03 00:50:00SolanaMeteoraSELLVDOR
WSOL
76.79-0.000252$0.02100
GQVw…gVN1
31/03 00:50:00SolanaJupiterSELLVDOR
WSOL
76.79-0.000252$0.02100-
30/03 23:51:00SolanaMeteoraSELLVDOR
WSOL
452.12-0.002636$0.22100
KuKv…krQq
30/03 23:51:00SolanaMeteoraBUYVDOR
WSOL
5.38-0.000019$0.001549200
KuKv…krQq
30/03 23:51:00SolanaMeteoraBUYVDOR
WSOL
473.67-0.001449$0.12200
GQVw…gVN1
30/03 23:50:00SolanaMeteoraSELLVDOR
WSOL
1.42K-0.006597$0.54100
GQVw…gVN1
30/03 22:49:00SolanaMeteoraSELLVDOR
WSOL
14.73K-0.08$6.66600
GQVw…gVN1
30/03 22:49:00SolanaMeteoraBUYVDOR
WSOL
13.68K-0.05$4.271400
GQVw…gVN1
30/03 22:49:00SolanaJupiterBUYVDOR
WSOL
1.5K-0.005789$0.48200-
30/03 22:49:00SolanaMeteoraBUYVDOR
WSOL
15.33K-0.006699$0.551000
KuKv…krQq
30/03 22:49:00SolanaMeteoraSELLVDOR
WSOL
15.73K-0.02$1.69700
KuKv…krQq
30/03 21:14:00SolanaMeteoraSELLVDOR
WSOL
18.21-0.002154$0.18200
KuKv…krQq
30/03 21:14:00SolanaMeteoraBUYVDOR
WSOL
18.21-0.001971$0.16200
GQVw…gVN1
30/03 18:24:00SolanaMeteoraSELLVDOR
WSOL
11.11-0.001259$0.1200
KuKv…krQq
30/03 18:24:00SolanaMeteoraBUYVDOR
WSOL
11.11-0.001164$0.1400
GQVw…gVN1
30/03 16:44:00SolanaMeteoraSELLVDOR
WSOL
5.2-0.000575$0.05100
KuKv…krQq
30/03 16:44:00SolanaMeteoraBUYVDOR
WSOL
5.2-0.000533$0.04200
GQVw…gVN1
30/03 15:14:00SolanaMeteoraSELLVDOR
WSOL
5.02-0.000543$0.05100
KuKv…krQq
30/03 15:14:00SolanaMeteoraBUYVDOR
WSOL
5.02-0.000503$0.04200
GQVw…gVN1
30/03 13:44:00SolanaMeteoraSELLVDOR
WSOL
4.89-0.000516$0.04100
KuKv…krQq
30/03 13:44:00SolanaMeteoraBUYVDOR
WSOL
4.89-0.00048$0.04200
GQVw…gVN1
30/03 12:37:00SolanaMeteoraSELLVDOR
WSOL
40.9-0.004391$0.37200
KuKv…krQq
30/03 12:37:00SolanaMeteoraBUYVDOR
WSOL
40.9-0.003656$0.31200
GQVw…gVN1
30/03 12:37:00SolanaMeteoraBUYVDOR
WSOL
158.1-0.02$1.64100
KuKv…krQq
30/03 07:37:00SolanaJupiterSELLVDOR
WSOL
41.19-0.003139$0.26100-
30/03 07:37:00SolanaMeteoraSELLVDOR
WSOL
41.19-0.003139$0.26100
KuKv…krQq
30/03 00:11:00SolanaMeteoraSELLVDOR
WSOL
131.03-0.01$1.1100
GQVw…gVN1
29/03 21:27:00SolanaJupiterBUYVDOR
WSOL
123.85-0.01$1.22100-
29/03 21:27:00SolanaMeteoraBUYVDOR
WSOL
123.85-0.01$1.13100
GQVw…gVN1
29/03 21:22:00SolanaMeteoraSELLVDOR
WSOL
182-0.02$1.82100
GQVw…gVN1
29/03 21:15:00SolanaJupiterBUYVDOR
WSOL
55.15-0.01$0.98100-
29/03 21:15:00SolanaMeteoraBUYVDOR
WSOL
55.15-0.00597$0.49100
KuKv…krQq
29/03 21:14:00SolanaMeteoraBUYVDOR
WSOL
5.44-0.00055$0.05200
KuKv…krQq
29/03 16:27:00SolanaMeteoraBUYVDOR
WSOL
48.2-0.009022$0.74100
GQVw…gVN1
29/03 14:39:00SolanaJupiterBUYVDOR
WSOL
41.19-0.008$0.66100-
29/03 14:39:00SolanaMeteoraBUYVDOR
WSOL
41.19-0.006977$0.57100
GQVw…gVN1
29/03 14:38:00SolanaMeteoraSELLVDOR
WSOL
1.58K-0.34$28.12100
GQVw…gVN1
29/03 14:38:00SolanaMeteoraBUYVDOR
WSOL
42.29K-1.06$86.92200
GQVw…gVN1
28/03 18:00:00SolanaMeteoraBUYVDOR
WSOL
1.58K-0.00244$0.2100
GQVw…gVN1
28/03 17:58:00SolanaMeteoraBUYVDOR
WSOL
3.83K-0.005341$0.44100
GQVw…gVN1
28/03 17:58:00SolanaJupiterBUYVDOR
WSOL
3.83K-0.01$0.91100-
28/03 17:57:00SolanaJupiterBUYVDOR
WSOL
9.21K-0.02$1.66100-
28/03 17:57:00SolanaMeteoraBUYVDOR
WSOL
9.21K-0.00995$0.83100
GQVw…gVN1

Hhs5…RrUn/So11…1112 FAQ

Frequently asked questions about the Hhs5…RrUn/So11…1112 trading pair on Solana

What is the Hhs5…RrUn/So11…1112 trading pair?
Hhs5…RrUn/So11…1112 is a DEX trading pair on Solana where Hhs5…RrUn is swapped against So11…1112.
What is Hhs5…RrUn?
Hhs5…RrUn is the base token in the Hhs5…RrUn/So11…1112 trading pair on Solana. Its contract address is Hhs5AmvZCqLEBRsL2Ygs9PTwVJZQxpPGZcVJjaBgRrUn. View full Hhs5…RrUn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Hhs5…RrUn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Hhs5…RrUn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hhs5…RrUn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Hhs5…RrUn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hhs5…RrUn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.