WUAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUAP/WSOL pair on Solana.

About WUAP/WSOL

Base tokenWUAP (Wuap)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WUAP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
E9fn…916Y
-$4.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 37m 39s agoSolanaMeteoraSELLWUAP
WSOL
2.15-0.000239$0.02100
E9fn…916Y
19h 24m 39s agoSolanaOKXSELLWUAP
WSOL
4.59K-0.53$45.67100-
19h 49m 39s agoSolanaJupiterSELLWUAP
WSOL
56.89-0.006724$0.58100-
19h 49m 39s agoSolanaMeteoraSELLWUAP
WSOL
1.87-0.000219$0.02100
E9fn…916Y
21h 55m 39s agoSolanaMeteoraSELLWUAP
WSOL
2.77-0.000346$0.03100
E9fn…916Y
23h 0m 39s agoSolanaJupiterSELLWUAP
WSOL
7.21K-0.95$80.13100-
23h 55m 39s agoSolanaJupiterBUYWUAP
WSOL
7.21K-1$83.2100-
13/04 12:49:00SolanaJupiterBUYWUAP
WSOL
363.88-0.05$4.16100-
13/04 11:32:00SolanaJupiterSELLWUAP
WSOL
275.77-0.04$2.97100-
13/04 05:32:00SolanaJupiterBUYWUAP
WSOL
1.3K-0.18$14.89100-
13/04 02:56:00SolanaOKXSELLWUAP
WSOL
2.4K-0.32$26.23200-
13/04 02:48:00SolanaJupiterSELLWUAP
WSOL
941.77-0.13$10.44100-
13/04 02:37:00SolanaJupiterSELLWUAP
WSOL
1.24K-0.17$13.82100-
12/04 22:58:00SolanaMeteoraSELLWUAP
WSOL
4.01-0.000551$0.05100
E9fn…916Y
12/04 22:58:00SolanaJupiterSELLWUAP
WSOL
15.68K-2.2$179.85100-
12/04 19:39:00SolanaJupiterSELLWUAP
WSOL
4.57K-0.67$55.08100-
12/04 19:28:00SolanaMeteoraSELLWUAP
WSOL
1.62-0.000242$0.02100
E9fn…916Y
12/04 19:02:00SolanaJupiterSELLWUAP
WSOL
4.85K-0.78$63.95100-
12/04 19:02:00SolanaMeteoraSELLWUAP
WSOL
1.48-0.000232$0.02100
E9fn…916Y
12/04 17:05:00SolanaMeteoraSELLWUAP
WSOL
1.52-0.00025$0.02100
E9fn…916Y
12/04 14:49:00SolanaOKXBUYWUAP
WSOL
9.44K-2$163.02200-
12/04 14:42:00SolanaJupiterSELLWUAP
WSOL
3.2K-0.65$52.72100-
12/04 12:55:00SolanaJupiterBUYWUAP
WSOL
4.57K-0.9$73.91100-
12/04 12:20:00SolanaOKXBUYWUAP
WSOL
2.27K-0.44$35.96100-
12/04 09:55:00SolanaJupiterBUYWUAP
WSOL
2.58K-0.5$40.75100-
12/04 08:34:00SolanaMeteoraSELLWUAP
WSOL
1.61-0.000278$0.02100
E9fn…916Y
12/04 08:33:00SolanaJupiterSELLWUAP
WSOL
3.6K-0.65$53.55100-
12/04 08:07:00SolanaMeteoraSELLWUAP
WSOL
4.26-0.000811$0.07200
E9fn…916Y
12/04 04:44:00SolanaOKXSELLWUAP
WSOL
7.79K-1.67$137.65100-
11/04 22:55:00SolanaJupiterSELLWUAP
WSOL
418-0.1$8.2200-
11/04 22:43:00SolanaOKXSELLWUAP
WSOL
44.66-0.01$0.87100-
11/04 18:41:00SolanaJupiterSELLWUAP
WSOL
4.31K-0.99$84.5100-
11/04 12:27:00SolanaJupiterBUYWUAP
WSOL
518.66-0.14$11.4100-
11/04 12:10:00SolanaJupiterSELLWUAP
WSOL
79.13-0.02$1.62100-
11/04 11:50:00SolanaJupiterBUYWUAP
WSOL
550.66-0.14$11.79200-
11/04 11:38:00SolanaJupiterBUYWUAP
WSOL
3.19K-0.8$67.35100-
11/04 11:34:00SolanaOKXBUYWUAP
WSOL
953.3-0.24$19.88200-
11/04 09:26:00SolanaOKXBUYWUAP
WSOL
7.79K-1.98$168.05100-
11/04 09:02:00SolanaJupiterBUYWUAP
WSOL
2.43K-0.6$50.8100-
11/04 08:42:00SolanaJupiterSELLWUAP
WSOL
2.73K-0.64$54.27100-
11/04 08:42:00SolanaOrcaWhirpoolSELLWUAP
WSOL
13.25-0.003265$0.28100
7kzn…8MMN
11/04 08:42:00SolanaMeteoraSELLWUAP
WSOL
16.27-0.003969$0.33100
B3xz…Nw3n
11/04 08:05:00SolanaOrcaWhirpoolSELLWUAP
WSOL
5.8-0.001448$0.12100
7kzn…8MMN
11/04 07:54:00SolanaOrcaWhirpoolSELLWUAP
WSOL
10.54-0.002647$0.22100
7kzn…8MMN
11/04 07:42:00SolanaOrcaWhirpoolSELLWUAP
WSOL
7.22-0.001839$0.15100
7kzn…8MMN
11/04 07:28:00SolanaOKXBUYWUAP
WSOL
2.31K-0.59$50.03100-
11/04 07:15:00SolanaOrcaWhirpoolSELLWUAP
WSOL
4.65-0.00119$0.1100
7kzn…8MMN
11/04 07:05:00SolanaJupiterSELLWUAP
WSOL
12.01K-3.09$260.15100-
11/04 07:05:00SolanaOrcaWhirpoolSELLWUAP
WSOL
22.85-0.00595$0.5100
7kzn…8MMN
11/04 07:00:00SolanaOKXBUYWUAP
WSOL
3.61K-1$84.22100-

WUAP/WSOL FAQ

Frequently asked questions about the WUAP/WSOL trading pair on Solana

What is the WUAP/WSOL trading pair?
WUAP/WSOL is a DEX trading pair on Solana where WUAP (Wuap) is swapped against WSOL (Wrapped Solana).
What is WUAP?
WUAP (Wuap) is the base token in the WUAP/WSOL trading pair on Solana. Its contract address is HhdaDswfGChzxAzTeBKJAfPjpFzgkAcefuMpUpQ1sory. View full WUAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WUAP/WSOL have?
WUAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WUAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.