Juan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Juan/WSOL pair on Solana.

About Juan/WSOL

Base tokenJuan (Team Juan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Juan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Juan/WSOL

Total volume$14,418

Buy volume$7,141 (25 trades)

Sell volume$7,277 (25 trades)

Avg trade size$288

Largest trade$330

Latest price$0.04115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 41m 1s ago	$0.04115	BUY	0.000002WSOL	$0.000166	Pumpswap	44g5…zrL2
10h 41m 8s ago	$0.000052	BUY	3.97WSOL	$329.67	Pumpswap	44g5…zrL2
10h 41m 8s ago	$0.000052	SELL	3.78WSOL	$313.89	Pumpswap	44g5…zrL2
10h 41m 10s ago	$0.000052	BUY	3.85WSOL	$319.71	Pumpswap	44g5…zrL2
10h 41m 10s ago	$0.000051	SELL	3.34WSOL	$277.36	Pumpswap	44g5…zrL2
10h 41m 13s ago	$0.000053	BUY	3.7WSOL	$307.25	Pumpswap	44g5…zrL2
10h 41m 13s ago	$0.000053	SELL	3.69WSOL	$306.42	Pumpswap	44g5…zrL2
10h 41m 14s ago	$0.000052	BUY	3.49WSOL	$289.81	Pumpswap	44g5…zrL2
10h 41m 14s ago	$0.000051	SELL	3.36WSOL	$279.02	Pumpswap	44g5…zrL2
10h 41m 16s ago	$0.000052	BUY	3.91WSOL	$324.69	Pumpswap	44g5…zrL2
10h 41m 16s ago	$0.000051	SELL	3.25WSOL	$269.88	Pumpswap	44g5…zrL2
10h 41m 19s ago	$0.000053	BUY	3.27WSOL	$271.52	Pumpswap	44g5…zrL2
10h 41m 19s ago	$0.000053	SELL	3.17WSOL	$263.22	Pumpswap	44g5…zrL2
10h 41m 20s ago	$0.000053	BUY	3.51WSOL	$291.45	Pumpswap	44g5…zrL2
10h 41m 20s ago	$0.000053	SELL	3.15WSOL	$261.56	Pumpswap	44g5…zrL2
10h 41m 22s ago	$0.000051	BUY	3.53WSOL	$293.11	Pumpswap	44g5…zrL2
10h 41m 22s ago	$0.000051	SELL	3.98WSOL	$330.47	Pumpswap	44g5…zrL2
10h 41m 24s ago	$0.000053	BUY	3.02WSOL	$250.76	Pumpswap	44g5…zrL2
10h 41m 24s ago	$0.000053	SELL	3.38WSOL	$280.65	Pumpswap	44g5…zrL2
10h 41m 27s ago	$0.000053	SELL	3.16WSOL	$262.39	Pumpswap	44g5…zrL2
10h 41m 27s ago	$0.000053	BUY	3.33WSOL	$276.5	Pumpswap	44g5…zrL2
10h 41m 28s ago	$0.000053	SELL	3.18WSOL	$264.05	Pumpswap	44g5…zrL2
10h 41m 28s ago	$0.000053	BUY	3.64WSOL	$302.24	Pumpswap	44g5…zrL2
10h 41m 30s ago	$0.000053	SELL	3.56WSOL	$295.6	Pumpswap	44g5…zrL2
10h 41m 31s ago	$0.000053	BUY	3.61WSOL	$299.75	Pumpswap	44g5…zrL2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8Nu…LVe3	$11.72K	153.02M	120.3M	$273.32M
GLoC…e8n2	$11.43K	137M	125.87M	$262.88M
HFFx…8Cvg	$11.37K	132.06M	130.81M	$262.87M
A8cv…YPwZ	$11.18K	146.31M	116.25M	$262.56M
FPMF…P99w	$11.03K	159.29M	90.56M	$249.85M
JDvX…sNB8	$10.95K	126.96M	120.4M	$247.36M
C4f2…dT22	$10.82K	130.3M	119.81M	$250.11M
D498…4xUF	$10.76K	124.58M	121.98M	$246.56M
ErU7…pPvL	$10.69K	139.56M	103.08M	$242.64M
GeTH…jJcr	$10.49K	131.27M	100.65M	$231.92M
CdUv…khZG	$10.47K	134.17M	99.07M	$233.24M
DcRg…UVGv	$10.39K	146.72M	91.16M	$237.87M
8EUs…wLvK	$10.27K	134.69M	94.26M	$228.95M
HkyR…gHwk	$10.15K	131.48M	101.1M	$232.58M
77rG…cdZh	$10.09K	110.03M	105.7M	$215.73M
9nzC…tkx6	$9.86K	107.89M	104.17M	$212.06M
2UDR…GsQV	$9.83K	127.16M	92.06M	$219.22M
HDVf…f6au	$9.77K	112.02M	110.42M	$222.44M
Go38…d6nF	$9.76K	123.67M	89.54M	$213.21M
2M5h…x4qp	$9.43K	102.78M	95.41M	$198.19M
6Qg9…Z4v3	$9.42K	122.75M	87.16M	$209.91M
5HkD…zQeQ	$9.36K	101.68M	98.4M	$200.08M
EFyX…dYFm	$9.33K	103.61M	91.83M	$195.45M
7M8p…MrcA	$9.3K	100.34M	95.85M	$196.19M
5ddM…RByR	$9.2K	101.74M	93.71M	$195.45M
65Ke…A2yb	$9.03K	99.23M	89.89M	$189.13M
8KLY…kj6L	$8.9K	92.53M	91.93M	$184.45M
BwmG…tY3U	$8.71K	92.73M	91.08M	$183.81M
2kWh…Px79	$8.47K	91.83M	84.07M	$175.9M
8XUD…aDHb	$8.11K	87.74M	82.82M	$170.55M
7mde…UdKD	$4.92K	100.22M	80.12M	$180.33M
FLXP…dZNX	$2.45K	151.76M	0	$151.76M
Ent9…s1GX	$2.45K	256.89M	0	$256.89M
A4gb…NmF8	$4.08	55.72K	55.69K	$111.41K
6d92…NEfn	$0.77	10.47K	10.47K	$20.94K
eofw…s49a	$0.57	8.46K	8.46K	$16.92K
8vLN…ZnSs	$0.57	8.46K	8.46K	$16.92K
FKoL…KH4Q	$0.18	2.28K	2.26K	$4.54K
8dhd…ZRJ9	$0.18	2.82K	2.82K	$5.64K
9jnq…gkFh	$0.17	2.09K	2.06K	$4.15K
G2cw…bsn8	$0.13	3.87K	0	$3.87K
3aSw…bPwU	$0.07	2.11K	0	$2.11K
8U9n…EvcS	$0.07	2.14K	0	$2.14K
4m11…XRmF	$0.07	2.09K	0	$2.09K
6DPe…MBPv	$0.07	2.18K	0	$2.18K
AreP…G3Lt	$0.07	2.08K	0	$2.08K
AP3t…io8Z	$0.07	1.97K	0	$1.97K
7CmR…Dr2e	$0.07	1.96K	0	$1.96K
DVKL…fowk	$0.07	1.91K	0	$1.91K
9vXH…Cwsr	$0.07	1.89K	0	$1.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Juan/WSOL FAQ

Frequently asked questions about the Juan/WSOL trading pair on Solana

What is the Juan/WSOL trading pair?

Juan/WSOL is a DEX trading pair on Solana where Juan (Team Juan) is swapped against WSOL (Wrapped Solana).

What is the current Juan/WSOL price?

The most recent on-chain trade price for Juan/WSOL on Solana is $0.04115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Juan/WSOL 24h trading volume?

Juan/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.42K.

What is Juan?

Juan (Team Juan) is the base token in the Juan/WSOL trading pair on Solana. Its contract address is HhaiwfWkdTbkSAdDwm6RtDQXF6EqEriL3TScmLzkpMiy. View full Juan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Juan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Juan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Juan/WSOL on Solana. Combined volume is approximately $310.12K. The highest-volume wallet traded approximately $11.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Juan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Juan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Juan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Juan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.